Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.21 22.58 21.08 22.58 203,736 +2.02(+9.82%)
Mar 30, 2020 20.41 20.99 20.25 20.56 134,124 +0.31(+1.53%)
Mar 27, 2020 20.32 20.60 19.90 20.25 187,100 +0.07(+0.35%)
Mar 26, 2020 19.77 20.64 19.42 20.18 235,432 -0.59(-2.84%)
Mar 25, 2020 20.60 21.24 20.37 20.77 152,905 +0.79(+3.95%)
Mar 24, 2020 19.49 21.36 19.11 19.98 499,681 -4.24(-17.51%)
Mar 23, 2020 26.56 27.01 23.90 24.22 168,218 -4.35(-15.23%)
Mar 20, 2020 28.08 29.16 27.85 28.57 150,800 -1.35(-4.51%)
Mar 19, 2020 29.30 29.92 28.39 29.92 193,006 +1.57(+5.54%)
Mar 18, 2020 27.74 29.54 27.26 28.35 198,624 +1.67(+6.26%)
Mar 17, 2020 29.01 29.09 25.24 26.68 159,215 -1.16(-4.17%)
Mar 16, 2020 30.00 31.30 27.48 27.84 273,789 +0.62(+2.28%)
Mar 13, 2020 24.38 28.00 24.18 27.22 362,300 +2.23(+8.92%)
Mar 12, 2020 23.51 25.36 23.43 24.99 544,291 +2.70(+12.11%)
Mar 11, 2020 21.35 22.47 21.29 22.29 289,387 +0.21(+0.95%)
Mar 10, 2020 21.41 22.12 21.35 22.08 225,440 +1.40(+6.77%)
Mar 09, 2020 20.53 21.34 20.45 20.68 160,793 -0.20(-0.96%)
Mar 06, 2020 20.54 21.91 20.24 20.88 258,800 +0.01(+0.03%)
Mar 05, 2020 21.47 21.58 20.84 20.87 100,855 -1.40(-6.27%)
Mar 04, 2020 22.20 22.43 22.00 22.27 60,869 -0.09(-0.40%)
Mar 03, 2020 23.99 23.99 21.87 22.36 306,834 -2.30(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.