Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 46.24 47.10 46.01 46.66 123,051 +1.13(+2.48%)
Nov 29, 2017 45.31 45.80 45.22 45.53 67,565 +0.88(+1.97%)
Nov 28, 2017 44.37 44.87 44.32 44.65 90,131 +0.13(+0.29%)
Nov 27, 2017 44.10 44.67 44.04 44.52 64,721 -0.68(-1.50%)
Nov 24, 2017 44.99 45.24 44.89 45.20 37,408 +0.42(+0.94%)
Nov 22, 2017 45.21 45.31 44.45 44.78 48,526 -1.29(-2.80%)
Nov 21, 2017 45.90 46.08 45.64 46.07 60,003 -0.30(-0.65%)
Nov 20, 2017 45.21 46.62 45.13 46.37 160,937 +1.75(+3.92%)
Nov 17, 2017 45.44 45.67 44.30 44.62 148,097 -1.71(-3.69%)
Nov 16, 2017 46.27 46.45 46.01 46.33 68,864 +0.02(+0.04%)
Nov 15, 2017 45.48 46.49 45.24 46.31 53,270 +0.21(+0.46%)
Nov 14, 2017 46.93 47.04 45.79 46.10 98,326 -0.29(-0.63%)
Nov 13, 2017 46.40 46.43 46.18 46.39 60,784 -0.21(-0.45%)
Nov 10, 2017 45.66 46.82 45.56 46.60 177,806 +1.13(+2.49%)
Nov 09, 2017 45.81 45.95 45.21 45.47 83,982 -0.57(-1.24%)
Nov 08, 2017 45.65 46.05 45.34 46.04 119,775 -0.53(-1.14%)
Nov 07, 2017 46.21 47.00 46.14 46.57 31,129 +0.61(+1.33%)
Nov 06, 2017 47.13 47.20 45.82 45.96 74,162 -1.31(-2.77%)
Nov 03, 2017 46.39 47.71 46.31 47.27 44,837 +0.70(+1.50%)
Nov 02, 2017 46.47 46.71 45.67 46.57 52,135 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.