Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 74.39 75.20 73.71 74.82 11,340 +0.34(+0.46%)
Mar 30, 2015 74.42 74.80 74.11 74.48 18,401 +2.49(+3.46%)
Mar 27, 2015 71.66 72.88 71.66 71.99 12,118 +0.79(+1.11%)
Mar 26, 2015 70.83 71.56 70.65 71.20 12,578 -1.34(-1.85%)
Mar 25, 2015 72.07 72.61 71.77 72.54 5,159 -0.51(-0.69%)
Mar 24, 2015 73.33 74.02 72.98 73.05 7,827 -0.41(-0.56%)
Mar 23, 2015 74.86 74.86 73.46 73.46 13,023 -1.36(-1.82%)
Mar 20, 2015 76.73 76.73 74.10 74.82 11,651 -2.68(-3.46%)
Mar 19, 2015 78.82 79.13 77.31 77.50 7,984 +0.15(+0.19%)
Mar 18, 2015 82.27 82.59 76.67 77.35 54,452 -5.09(-6.17%)
Mar 17, 2015 82.98 83.24 79.70 82.44 14,075 +1.50(+1.85%)
Mar 16, 2015 80.25 81.83 80.18 80.94 14,047 +0.27(+0.33%)
Mar 13, 2015 80.24 81.52 80.24 80.67 10,254 -0.58(-0.71%)
Mar 12, 2015 80.18 82.02 80.18 81.25 18,543 +0.03(+0.04%)
Mar 11, 2015 80.02 82.30 80.02 81.22 27,825 +1.52(+1.91%)
Mar 10, 2015 78.40 80.12 77.70 79.70 18,879 +1.09(+1.39%)
Mar 09, 2015 77.64 78.62 77.32 78.61 22,785 -0.15(-0.18%)
Mar 06, 2015 76.21 79.14 75.92 78.76 35,969 +6.04(+8.30%)
Mar 05, 2015 72.10 73.05 71.15 72.72 15,833 +0.23(+0.32%)
Mar 04, 2015 71.55 72.74 71.47 72.49 10,131 +0.44(+0.61%)
Mar 03, 2015 70.61 72.05 70.12 72.05 7,387 +0.61(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.