Indicators

Smallcap Value Alphadex Fund FT (NQ: FYT )

54.10 -0.02 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	54.21	54.21	53.93	54.10	8,202	-0.02(-0.05%)
May 16, 2024	53.89	54.13	53.89	54.12	3,936	+0.04(+0.07%)
May 15, 2024	54.20	54.20	54.01	54.09	19,567	+0.00(+0.01%)
May 14, 2024	54.06	54.12	53.88	54.08	63,601	+0.51(+0.94%)
May 13, 2024	53.83	54.09	53.56	53.58	4,136	+0.22(+0.41%)
May 10, 2024	53.44	53.44	53.11	53.36	4,874	-0.25(-0.47%)
May 09, 2024	52.79	53.61	52.79	53.61	10,768	+0.72(+1.36%)
May 08, 2024	52.42	52.89	52.42	52.89	13,683	+0.05(+0.09%)
May 07, 2024	53.17	53.21	52.84	52.84	5,230	-0.08(-0.15%)
May 06, 2024	52.86	53.02	52.84	52.92	6,905	+0.41(+0.78%)
May 03, 2024	53.14	53.20	52.39	52.51	11,106	+0.16(+0.31%)
May 02, 2024	51.88	52.35	51.78	52.35	8,693	+1.04(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.