Indicators

Morningstar Inc (NQ: MORN )

300.62 +3.36 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.56	52.47	51.55	51.88	80,706	+0.40(+0.77%)
Apr 28, 2011	53.16	53.16	51.18	51.48	209,606	-3.16(-5.79%)
Apr 27, 2011	54.32	54.89	53.86	54.64	82,455	+0.35(+0.65%)
Apr 26, 2011	54.35	54.72	52.84	54.29	68,842	+0.10(+0.18%)
Apr 25, 2011	54.03	54.28	53.81	54.19	65,502	-0.13(-0.23%)
Apr 21, 2011	54.04	54.32	53.76	54.32	49,147	+0.31(+0.57%)
Apr 20, 2011	53.63	54.01	53.42	54.01	35,482	+0.74(+1.39%)
Apr 19, 2011	53.42	53.65	53.09	53.27	45,204	-0.11(-0.20%)
Apr 18, 2011	52.99	53.50	52.57	53.38	45,798	-0.10(-0.19%)
Apr 15, 2011	53.27	53.52	53.13	53.48	39,758	+0.20(+0.37%)
Apr 14, 2011	53.08	53.69	52.99	53.28	82,639	-0.25(-0.47%)
Apr 13, 2011	52.87	53.72	52.56	53.54	74,265	+0.89(+1.69%)
Apr 12, 2011	52.19	52.76	51.78	52.64	45,156	+0.07(+0.14%)
Apr 11, 2011	52.82	52.82	51.74	52.57	60,807	-0.23(-0.44%)
Apr 08, 2011	52.45	53.00	52.28	52.81	63,539	+0.33(+0.63%)
Apr 07, 2011	52.88	53.09	52.47	52.47	49,546	-0.67(-1.27%)
Apr 06, 2011	52.89	53.26	52.16	53.15	70,848	-0.57(-1.06%)
Apr 05, 2011	53.91	54.65	53.40	53.71	141,471	-0.34(-0.63%)
Apr 04, 2011	53.22	54.06	53.20	54.06	131,086	+0.85(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.