Indicators

Morningstar Inc (NQ: MORN )

301.38 +4.12 (+1.39%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.98	70.45	69.02	69.39	67,819	-0.52(-0.75%)
Apr 27, 2017	70.27	70.84	69.81	69.91	63,462	-0.28(-0.39%)
Apr 26, 2017	70.40	71.50	69.81	70.19	193,816	-0.41(-0.58%)
Apr 25, 2017	71.76	72.20	64.93	70.60	182,758	-1.05(-1.47%)
Apr 24, 2017	75.24	75.48	70.97	71.65	156,865	-2.99(-4.00%)
Apr 21, 2017	74.54	74.86	74.11	74.64	31,994	-0.09(-0.11%)
Apr 20, 2017	74.07	74.91	73.75	74.72	41,228	+0.75(+1.01%)
Apr 19, 2017	74.21	74.36	73.72	73.97	27,282	-0.12(-0.17%)
Apr 18, 2017	73.13	74.20	73.13	74.10	28,963	+0.54(+0.74%)
Apr 17, 2017	72.67	73.56	72.55	73.56	31,676	+1.06(+1.47%)
Apr 13, 2017	73.78	73.78	72.31	72.49	36,751	-1.38(-1.86%)
Apr 12, 2017	74.33	74.33	73.11	73.87	50,117	-0.49(-0.66%)
Apr 11, 2017	73.75	74.48	73.72	74.36	62,145	+0.47(+0.64%)
Apr 10, 2017	73.57	74.24	73.37	73.89	70,133	+0.20(+0.27%)
Apr 07, 2017	72.61	73.72	72.39	73.69	72,295	+0.73(+1.00%)
Apr 06, 2017	72.08	73.01	71.87	72.96	47,061	+0.91(+1.26%)
Apr 05, 2017	72.37	73.38	71.80	72.05	78,227	-0.11(-0.16%)
Apr 04, 2017	72.88	73.15	71.91	72.16	49,968	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.