Indicators

Morningstar Inc (NQ: MORN )

300.62 +3.36 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	299.60	300.28	294.94	298.19	163,702	-0.37(-0.12%)
Feb 28, 2024	294.51	299.07	293.18	298.56	105,455	+3.76(+1.28%)
Feb 27, 2024	294.40	295.67	292.93	294.80	171,412	-0.38(-0.13%)
Feb 26, 2024	300.60	300.60	295.07	295.18	163,937	-3.13(-1.05%)
Feb 23, 2024	282.62	301.51	281.72	298.31	224,713	+22.10(+8.00%)
Feb 22, 2024	273.87	277.04	273.20	276.21	132,451	+3.99(+1.46%)
Feb 21, 2024	271.14	272.80	270.08	272.23	70,491	-0.70(-0.26%)
Feb 20, 2024	271.06	273.20	269.15	272.93	100,244	-0.62(-0.23%)
Feb 16, 2024	277.15	277.86	272.97	273.55	82,849	-4.46(-1.61%)
Feb 15, 2024	277.25	279.42	276.09	278.01	106,311	+1.55(+0.56%)
Feb 14, 2024	275.17	278.15	272.81	276.46	113,218	+2.99(+1.09%)
Feb 13, 2024	278.88	281.50	272.26	273.48	140,923	-8.82(-3.12%)
Feb 12, 2024	280.42	282.69	280.42	282.29	164,071	+1.04(+0.37%)
Feb 09, 2024	276.58	281.43	272.17	281.25	112,564	+4.85(+1.76%)
Feb 08, 2024	276.83	277.89	275.24	276.40	105,005	-1.43(-0.51%)
Feb 07, 2024	274.18	279.23	272.11	277.83	107,161	+3.88(+1.42%)
Feb 06, 2024	275.00	275.00	269.20	273.94	99,870	-1.78(-0.64%)
Feb 05, 2024	275.73	276.81	273.63	275.72	176,284	-1.87(-0.67%)
Feb 02, 2024	278.71	278.93	276.45	277.59	106,685	-2.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.