Indicators

O'Reilly Automotive (NQ: ORLY )

995.33 -16.73 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	215.09	216.58	214.22	215.37	730,680	+0.09(+0.04%)
Sep 28, 2017	213.60	215.63	212.49	215.28	575,245	+0.77(+0.36%)
Sep 27, 2017	213.02	214.99	211.92	214.51	804,599	+1.56(+0.73%)
Sep 26, 2017	216.58	216.58	212.46	212.95	851,764	-2.20(-1.02%)
Sep 25, 2017	209.71	219.98	209.70	215.15	1,814,104	+5.56(+2.65%)
Sep 22, 2017	202.67	209.82	202.58	209.59	1,027,152	+7.33(+3.62%)
Sep 21, 2017	204.17	205.67	200.27	202.26	1,165,509	-1.00(-0.49%)
Sep 20, 2017	202.25	206.84	201.65	203.26	1,125,400	+0.35(+0.17%)
Sep 19, 2017	213.13	216.61	201.05	202.91	2,612,163	-7.17(-3.41%)
Sep 18, 2017	210.21	211.35	208.34	210.08	1,366,132	+0.22(+0.10%)
Sep 15, 2017	207.34	212.09	206.25	209.86	1,968,747	+2.73(+1.32%)
Sep 14, 2017	207.11	209.24	206.43	207.13	1,167,887	-0.88(-0.42%)
Sep 13, 2017	199.31	209.79	199.25	208.01	1,485,172	+8.74(+4.39%)
Sep 12, 2017	196.06	201.00	194.06	199.27	1,624,400	+2.86(+1.46%)
Sep 11, 2017	199.16	200.74	196.20	196.41	939,991	-2.69(-1.35%)
Sep 08, 2017	200.42	201.42	198.26	199.10	683,959	-1.28(-0.64%)
Sep 07, 2017	202.63	203.42	198.50	200.38	887,671	-1.90(-0.94%)
Sep 06, 2017	201.03	202.50	199.96	202.28	837,088	+1.90(+0.95%)
Sep 05, 2017	197.72	202.39	197.72	200.38	1,041,536	+3.39(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.