Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 387.19 389.52 382.85 386.34 568,045 -4.68(-1.20%)
Apr 29, 2020 390.90 394.50 387.19 391.02 556,410 +6.52(+1.70%)
Apr 28, 2020 398.59 399.99 383.64 384.50 919,880 -5.00(-1.28%)
Apr 27, 2020 385.92 394.65 384.83 389.50 589,453 +4.68(+1.22%)
Apr 24, 2020 381.98 390.04 375.87 384.82 699,700 +10.29(+2.75%)
Apr 23, 2020 386.45 389.59 366.18 374.53 1,589,809 +6.27(+1.70%)
Apr 22, 2020 362.51 371.00 361.01 368.26 997,463 +9.96(+2.78%)
Apr 21, 2020 368.37 373.55 357.62 358.30 1,031,796 -15.36(-4.11%)
Apr 20, 2020 368.39 376.55 365.04 373.66 737,731 +0.15(+0.04%)
Apr 17, 2020 377.73 385.55 365.59 373.51 669,300 +5.83(+1.59%)
Apr 16, 2020 361.77 374.94 357.00 367.68 976,601 +13.79(+3.90%)
Apr 15, 2020 347.00 356.00 344.50 353.89 467,737 -2.46(-0.69%)
Apr 14, 2020 352.98 362.94 352.98 356.35 643,816 +8.43(+2.42%)
Apr 13, 2020 341.28 348.94 332.16 347.92 485,191 +5.48(+1.60%)
Apr 09, 2020 342.95 351.96 338.25 342.44 867,000 +2.41(+0.71%)
Apr 08, 2020 338.55 353.86 336.30 340.03 1,002,325 +3.76(+1.12%)
Apr 07, 2020 345.00 348.97 329.19 336.27 940,684 +2.84(+0.85%)
Apr 06, 2020 311.37 337.80 309.48 333.43 1,115,426 +38.05(+12.88%)
Apr 03, 2020 300.97 302.97 289.31 295.38 1,019,700 -8.11(-2.67%)
Apr 02, 2020 288.94 303.94 288.94 303.49 1,139,439 +16.24(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.