Indicators

Ipg Photonics Corp (NQ: IPGP )

86.76 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.89	115.21	110.89	114.98	276,816	+4.18(+3.77%)
Apr 27, 2023	111.05	111.14	108.51	110.80	149,278	+0.04(+0.04%)
Apr 26, 2023	110.98	111.08	110.14	110.76	122,918	-0.01(-0.01%)
Apr 25, 2023	113.82	114.00	110.75	110.77	135,430	-4.09(-3.56%)
Apr 24, 2023	114.87	115.34	113.58	114.86	107,009	-0.68(-0.59%)
Apr 21, 2023	115.36	115.94	114.31	115.54	113,573	+0.18(+0.16%)
Apr 20, 2023	114.84	116.25	114.47	115.36	121,046	-0.07(-0.06%)
Apr 19, 2023	113.43	116.00	113.16	115.43	213,550	+0.63(+0.55%)
Apr 18, 2023	117.15	117.15	113.77	114.80	122,286	-1.55(-1.33%)
Apr 17, 2023	116.03	116.57	114.98	116.35	125,524	+0.26(+0.22%)
Apr 14, 2023	115.62	116.96	115.06	116.09	137,491	+0.16(+0.14%)
Apr 13, 2023	116.61	116.86	115.27	115.93	164,598	-0.09(-0.08%)
Apr 12, 2023	117.94	118.17	115.48	116.02	115,108	-0.64(-0.55%)
Apr 11, 2023	117.02	117.87	116.39	116.66	113,833	-0.47(-0.40%)
Apr 10, 2023	114.85	117.13	114.85	117.13	150,539	+1.67(+1.45%)
Apr 06, 2023	112.72	117.00	112.45	115.46	221,824	-1.10(-0.94%)
Apr 05, 2023	118.00	118.00	115.92	116.56	518,723	-1.92(-1.62%)
Apr 04, 2023	121.25	122.58	117.39	118.48	198,592	-3.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.