Indicators

Advisorshares Dorsey Wright ETF (NQ: AADR )

65.09 +0.04 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	64.98	65.09	64.84	65.09	609	+0.04(+0.06%)
May 16, 2024	64.90	65.05	64.90	65.05	160	-0.35(-0.54%)
May 15, 2024	65.29	65.40	65.01	65.40	2,351	+0.63(+0.97%)
May 14, 2024	64.31	64.77	64.31	64.77	336	+0.83(+1.30%)
May 13, 2024	63.94	64.07	63.80	63.94	2,000	+0.11(+0.17%)
May 10, 2024	63.87	64.05	63.51	63.83	4,941	+0.11(+0.17%)
May 09, 2024	63.76	63.76	63.72	63.72	324	-0.03(-0.05%)
May 08, 2024	64.14	64.14	63.73	63.75	460	-0.10(-0.16%)
May 07, 2024	64.06	64.10	63.62	63.85	1,799	+0.32(+0.50%)
May 06, 2024	62.78	63.59	62.78	63.53	1,104	+0.75(+1.19%)
May 03, 2024	62.50	62.97	62.50	62.78	1,308	+1.44(+2.35%)
May 02, 2024	60.83	61.64	60.83	61.34	4,981	+0.51(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.