Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.53	28.07	27.27	27.69	616,857	-0.32(-1.14%)
May 30, 2023	29.18	29.23	27.79	28.01	223,752	-0.71(-2.47%)
May 26, 2023	27.45	28.99	27.45	28.72	285,628	+1.40(+5.12%)
May 25, 2023	26.99	27.55	26.48	27.32	240,827	+0.85(+3.21%)
May 24, 2023	26.75	26.82	26.02	26.47	145,602	-0.78(-2.86%)
May 23, 2023	27.56	27.80	27.23	27.25	138,930	-0.41(-1.48%)
May 22, 2023	26.98	27.76	26.75	27.66	209,836	+0.51(+1.88%)
May 19, 2023	27.00	27.20	26.54	27.15	175,879	+0.31(+1.15%)
May 18, 2023	26.02	26.92	25.95	26.84	192,499	+0.97(+3.75%)
May 17, 2023	24.82	26.20	24.58	25.87	248,791	+1.20(+4.86%)
May 16, 2023	24.40	24.81	24.14	24.67	127,046	+0.18(+0.73%)
May 15, 2023	24.15	24.64	23.91	24.49	225,602	+0.42(+1.74%)
May 12, 2023	24.16	24.46	23.64	24.07	184,849	+0.05(+0.21%)
May 11, 2023	23.86	24.05	23.42	24.02	153,614	-0.06(-0.25%)
May 10, 2023	23.97	24.27	23.79	24.08	184,479	+0.63(+2.69%)
May 09, 2023	23.66	23.88	23.03	23.45	186,883	-0.55(-2.29%)
May 08, 2023	24.04	24.59	23.64	24.00	237,340	-0.10(-0.41%)
May 05, 2023	22.63	24.18	20.64	24.10	445,046	+0.74(+3.17%)
May 04, 2023	24.04	24.24	23.05	23.36	261,577	-0.83(-3.43%)
May 03, 2023	23.90	24.60	23.77	24.19	208,341	+0.21(+0.88%)
May 02, 2023	24.39	24.88	23.94	23.98	277,328	-0.44(-1.80%)
May 01, 2023	23.83	24.59	23.83	24.42	220,324	+0.54(+2.26%)
Apr 28, 2023	23.55	23.99	23.24	23.88	169,114	+0.37(+1.57%)
Apr 27, 2023	23.56	23.59	22.63	23.51	224,227	-0.05(-0.21%)
Apr 26, 2023	23.83	23.93	23.26	23.56	154,631	+0.18(+0.77%)
Apr 25, 2023	24.71	24.72	23.32	23.38	200,339	-1.48(-5.95%)
Apr 24, 2023	24.67	25.05	24.48	24.86	174,123	+0.10(+0.40%)
Apr 21, 2023	24.69	24.82	24.34	24.76	159,538	-0.07(-0.28%)
Apr 20, 2023	24.45	25.21	24.42	24.83	187,238	+0.03(+0.12%)
Apr 19, 2023	25.15	25.19	24.58	24.80	254,872	-0.96(-3.73%)
Apr 18, 2023	26.22	26.40	25.37	25.76	147,364	-0.28(-1.08%)
Apr 17, 2023	25.35	26.08	25.17	26.04	155,969	+0.49(+1.92%)
Apr 14, 2023	25.66	25.93	25.20	25.55	147,801	-0.05(-0.20%)
Apr 13, 2023	25.25	25.73	25.00	25.60	145,852	+0.42(+1.67%)
Apr 12, 2023	26.37	26.37	25.12	25.18	108,143	-0.79(-3.04%)
Apr 11, 2023	26.05	26.42	25.75	25.97	103,249	+0.21(+0.82%)
Apr 10, 2023	25.07	25.84	24.93	25.76	102,576	+0.60(+2.38%)
Apr 06, 2023	25.11	25.55	24.87	25.16	149,374	-0.13(-0.51%)
Apr 05, 2023	25.32	25.37	25.00	25.29	179,796	-0.29(-1.13%)
Apr 04, 2023	26.84	26.84	25.46	25.58	179,748	-1.11(-4.16%)
Apr 03, 2023	26.90	27.08	26.07	26.69	155,373	-0.26(-0.96%)
Mar 31, 2023	26.72	27.26	26.60	26.95	176,209	+0.23(+0.86%)
Mar 30, 2023	26.85	27.04	26.47	26.72	137,212	+0.18(+0.68%)
Mar 29, 2023	26.17	26.71	25.73	26.54	215,710	+0.92(+3.59%)
Mar 28, 2023	25.64	25.72	25.00	25.62	193,321	-0.10(-0.39%)
Mar 27, 2023	26.17	26.17	25.40	25.72	164,787	-0.15(-0.58%)
Mar 24, 2023	25.80	25.97	25.40	25.87	166,124	-0.28(-1.07%)
Mar 23, 2023	26.09	26.96	25.81	26.15	161,282	+0.44(+1.71%)
Mar 22, 2023	26.12	27.00	25.69	25.71	210,239	-0.41(-1.57%)
Mar 21, 2023	26.14	26.86	25.69	26.12	198,491	+0.44(+1.71%)
Mar 20, 2023	25.08	25.79	24.80	25.68	273,231	+0.70(+2.80%)
Mar 17, 2023	25.65	25.95	24.94	24.98	689,495	-0.75(-2.91%)
Mar 16, 2023	25.07	25.97	24.84	25.73	191,829	+0.28(+1.10%)
Mar 15, 2023	25.20	25.60	24.78	25.45	246,968	-0.48(-1.85%)
Mar 14, 2023	25.92	26.46	25.29	25.93	251,234	+0.80(+3.18%)
Mar 13, 2023	24.10	25.46	24.05	25.13	329,477	+0.16(+0.64%)
Mar 10, 2023	26.18	26.18	24.80	24.97	351,660	-1.13(-4.33%)
Mar 09, 2023	26.77	27.15	26.08	26.10	166,402	-0.67(-2.50%)
Mar 08, 2023	26.01	26.82	25.86	26.77	185,085	+0.93(+3.60%)
Mar 07, 2023	25.84	26.16	25.53	25.84	188,034	-0.08(-0.31%)
Mar 06, 2023	26.83	26.88	25.74	25.92	230,699	-0.80(-2.99%)
Mar 03, 2023	26.47	26.80	26.13	26.72	197,883	+0.43(+1.64%)
Mar 02, 2023	26.11	26.53	25.74	26.29	240,021	-0.33(-1.24%)
Mar 01, 2023	26.80	27.46	26.47	26.62	213,554	-0.09(-0.34%)
Feb 28, 2023	26.77	27.09	26.50	26.71	272,006	-0.19(-0.71%)
Feb 27, 2023	27.62	27.62	26.70	26.90	189,104	-0.22(-0.81%)
Feb 24, 2023	26.24	27.33	26.02	27.12	227,484	+0.15(+0.56%)
Feb 23, 2023	27.54	27.79	26.37	26.97	233,438	+0.24(+0.90%)
Feb 22, 2023	26.91	27.29	26.42	26.73	275,958	-0.32(-1.18%)
Feb 21, 2023	28.01	28.44	27.05	27.05	295,747	-1.63(-5.68%)
Feb 17, 2023	29.00	29.05	28.16	28.68	260,198	-0.34(-1.17%)
Feb 16, 2023	29.86	30.12	29.00	29.02	230,785	-1.51(-4.95%)
Feb 15, 2023	30.00	30.60	29.85	30.53	150,395	+0.14(+0.46%)
Feb 14, 2023	29.51	30.60	29.30	30.39	273,629	+0.49(+1.64%)
Feb 13, 2023	29.73	29.97	29.26	29.90	269,758	+0.25(+0.84%)
Feb 10, 2023	29.84	29.84	29.25	29.65	273,642	-0.74(-2.44%)
Feb 09, 2023	30.74	31.69	30.19	30.39	349,309	+0.16(+0.53%)
Feb 08, 2023	31.01	31.77	30.01	30.23	461,996	-1.23(-3.91%)
Feb 07, 2023	30.60	31.61	29.58	31.46	1,420,046	-4.60(-12.76%)
Feb 06, 2023	36.60	37.41	35.61	36.06	500,609	-1.13(-3.04%)
Feb 03, 2023	37.40	38.87	36.81	37.19	345,467	-0.99(-2.59%)
Feb 02, 2023	35.97	38.67	35.90	38.18	500,499	+3.01(+8.56%)
Feb 01, 2023	33.23	35.61	33.23	35.17	299,145	+2.21(+6.71%)
Jan 31, 2023	32.33	33.17	32.23	32.96	201,422	+0.74(+2.30%)
Jan 30, 2023	33.26	33.26	32.07	32.22	137,770	-1.65(-4.87%)
Jan 27, 2023	32.85	34.11	32.85	33.87	166,523	+0.55(+1.65%)
Jan 26, 2023	33.45	33.76	32.49	33.32	122,821	+0.28(+0.85%)
Jan 25, 2023	31.88	33.08	31.39	33.04	143,759	+0.66(+2.04%)
Jan 24, 2023	32.96	33.43	32.03	32.38	259,740	-0.97(-2.91%)
Jan 23, 2023	31.58	33.60	31.56	33.35	270,350	+2.01(+6.41%)
Jan 20, 2023	30.98	31.39	30.54	31.34	151,235	+0.85(+2.79%)
Jan 19, 2023	30.99	31.05	30.28	30.49	156,159	-0.94(-2.99%)
Jan 18, 2023	31.90	32.76	31.34	31.43	131,202	+0.00(+0.00%)
Jan 17, 2023	31.49	31.91	31.42	31.43	186,439	+0.04(+0.13%)
Jan 13, 2023	30.68	31.41	30.06	31.39	234,869	+0.35(+1.13%)
Jan 12, 2023	30.65	31.50	30.04	31.04	242,141	+0.85(+2.82%)
Jan 11, 2023	30.20	30.32	29.47	30.19	166,591	-0.01(-0.03%)
Jan 10, 2023	29.60	30.36	29.28	30.20	205,245	+0.59(+1.99%)
Jan 09, 2023	30.00	30.62	29.53	29.61	251,840	+0.17(+0.58%)
Jan 06, 2023	28.75	29.66	28.04	29.44	149,575	+1.23(+4.36%)
Jan 05, 2023	28.77	28.94	28.18	28.21	128,601	-0.83(-2.86%)
Jan 04, 2023	29.90	30.85	28.86	29.04	191,403	-0.28(-0.95%)
Jan 03, 2023	29.33	29.91	29.07	29.32	253,009	+0.75(+2.63%)
Dec 30, 2022	28.30	28.80	27.91	28.57	236,535	-0.46(-1.58%)
Dec 29, 2022	28.36	29.20	28.32	29.03	164,313	+1.21(+4.35%)
Dec 28, 2022	28.53	28.89	27.75	27.82	205,851	-0.92(-3.20%)
Dec 27, 2022	28.57	29.06	28.08	28.74	175,159	+0.01(+0.03%)
Dec 23, 2022	28.51	28.88	28.17	28.73	134,853	-0.06(-0.21%)
Dec 22, 2022	29.38	29.38	28.04	28.79	227,202	-1.29(-4.29%)
Dec 21, 2022	29.07	30.30	29.01	30.08	202,589	+1.33(+4.63%)
Dec 20, 2022	28.90	29.34	28.59	28.75	182,355	-0.44(-1.51%)
Dec 19, 2022	30.26	30.57	28.91	29.19	299,546	-1.11(-3.66%)
Dec 16, 2022	30.07	30.45	29.84	30.30	728,592	-0.15(-0.49%)
Dec 15, 2022	30.97	31.20	30.31	30.45	221,875	-1.45(-4.55%)
Dec 14, 2022	32.06	32.58	31.50	31.90	227,205	-0.25(-0.78%)
Dec 13, 2022	33.99	34.83	32.04	32.15	406,399	-0.09(-0.28%)
Dec 12, 2022	31.69	32.40	31.33	32.24	247,136	+0.33(+1.03%)
Dec 09, 2022	32.06	32.61	31.70	31.91	219,823	-0.46(-1.42%)
Dec 08, 2022	32.24	32.91	31.84	32.37	154,745	+0.15(+0.47%)
Dec 07, 2022	31.98	32.54	31.79	32.22	159,517	-0.08(-0.25%)
Dec 06, 2022	33.22	33.54	31.92	32.30	235,666	-0.90(-2.71%)
Dec 05, 2022	34.33	34.33	32.77	33.20	231,823	-1.36(-3.94%)
Dec 02, 2022	34.07	34.72	33.69	34.56	123,830	-0.43(-1.23%)
Dec 01, 2022	35.43	35.57	34.53	34.99	150,809	-0.09(-0.26%)
Nov 30, 2022	33.84	35.17	32.89	35.08	324,761	+1.46(+4.34%)
Nov 29, 2022	34.10	34.10	33.24	33.62	715,103	-0.11(-0.33%)
Nov 28, 2022	34.77	35.06	33.68	33.73	223,097	-1.57(-4.45%)
Nov 25, 2022	35.53	35.70	35.21	35.30	76,746	-0.61(-1.70%)
Nov 23, 2022	35.30	36.69	35.12	35.91	169,440	+0.55(+1.56%)
Nov 22, 2022	34.66	35.40	34.52	35.36	171,597	+0.60(+1.73%)
Nov 21, 2022	35.66	36.09	34.50	34.76	144,361	-1.45(-4.00%)
Nov 18, 2022	37.59	37.59	35.90	36.21	137,731	-0.34(-0.93%)
Nov 17, 2022	34.67	36.70	34.52	36.55	176,827	+0.55(+1.53%)
Nov 16, 2022	36.78	37.09	35.73	36.00	210,249	-1.74(-4.61%)
Nov 15, 2022	38.03	38.82	37.65	37.74	283,952	+1.19(+3.26%)
Nov 14, 2022	36.46	37.05	35.58	36.55	242,507	-0.31(-0.84%)
Nov 11, 2022	36.65	37.58	36.41	36.86	266,046	+0.34(+0.93%)
Nov 10, 2022	34.80	36.57	34.24	36.52	358,012	+4.07(+12.54%)
Nov 09, 2022	33.13	33.58	32.17	32.45	192,650	-1.54(-4.53%)
Nov 08, 2022	34.00	34.64	33.34	33.99	277,390	+0.13(+0.38%)
Nov 07, 2022	32.52	34.01	31.88	33.86	287,812	+1.21(+3.71%)
Nov 04, 2022	32.73	32.98	29.18	32.65	401,212	+1.35(+4.31%)
Nov 03, 2022	31.71	32.66	30.81	31.30	342,060	-0.75(-2.34%)
Nov 02, 2022	33.00		32.05	32.05	210,339	-1.00(-3.03%)
Nov 01, 2022	33.73	33.80	32.42	33.05	210,394	+0.30(+0.92%)
Oct 31, 2022	33.12	33.16	32.15	32.75	219,920	-0.76(-2.27%)
Oct 28, 2022	32.24	33.88	31.95	33.51	200,345	+1.52(+4.75%)
Oct 27, 2022	33.33	33.87	31.86	31.99	197,747	-1.28(-3.85%)
Oct 26, 2022	32.03	34.56	31.50	33.27	276,696	+0.78(+2.40%)
Oct 25, 2022	31.45	32.82	31.45	32.49	227,807	+1.17(+3.74%)
Oct 24, 2022	32.06	32.06	30.50	31.32	198,777	-0.74(-2.31%)
Oct 21, 2022	30.32	32.19	29.90	32.06	221,057	+1.91(+6.33%)
Oct 20, 2022	29.95	31.55	29.58	30.15	246,600	+0.24(+0.80%)
Oct 19, 2022	30.01	30.50	29.46	29.91	178,671	-0.48(-1.58%)
Oct 18, 2022	31.63	32.13	29.62	30.39	175,451	-0.06(-0.20%)
Oct 17, 2022	30.79	30.81	29.85	30.45	212,971	+1.07(+3.64%)
Oct 14, 2022	31.00	31.00	29.25	29.38	218,045	-1.13(-3.70%)
Oct 13, 2022	28.04	30.79	27.38	30.51	293,990	+1.26(+4.31%)
Oct 12, 2022	29.65	29.85	29.01	29.25	197,666	-0.38(-1.28%)
Oct 11, 2022	29.78	30.56	28.75	29.63	271,987	-0.57(-1.89%)
Oct 10, 2022	30.36	30.68	29.00	30.20	238,221	-0.46(-1.50%)
Oct 07, 2022	32.19	32.52	30.17	30.66	291,212	-2.88(-8.59%)
Oct 06, 2022	33.21	34.27	32.97	33.54	234,026	-0.15(-0.45%)
Oct 05, 2022	32.59	33.95	32.11	33.69	135,042	+0.46(+1.38%)
Oct 04, 2022	33.04	33.66	32.57	33.23	284,131	+1.17(+3.65%)
Oct 03, 2022	31.29	32.62	30.97	32.06	259,274	+1.30(+4.23%)
Sep 30, 2022	31.66	32.62	30.73	30.76	401,933	-1.27(-3.97%)
Sep 29, 2022	32.45	32.60	31.17	32.03	307,298	-1.47(-4.39%)
Sep 28, 2022	31.46	33.75	31.29	33.50	395,086	+1.47(+4.59%)
Sep 27, 2022	31.25	32.33	31.23	32.03	387,880	+1.69(+5.57%)
Sep 26, 2022	30.38	31.82	30.09	30.34	464,877	-0.83(-2.66%)
Sep 23, 2022	31.61	31.98	30.67	31.17	398,988	-1.34(-4.12%)
Sep 22, 2022	33.68	33.98	32.05	32.51	261,799	-1.50(-4.41%)
Sep 21, 2022	33.86	35.46	33.56	34.01	317,868	+0.55(+1.64%)
Sep 20, 2022	33.18	33.78	33.09	33.46	166,346	-0.30(-0.89%)
Sep 19, 2022	33.11	34.26	32.68	33.76	330,643	-0.04(-0.12%)
Sep 16, 2022	32.93	34.14	32.37	33.80	688,486	+0.45(+1.35%)
Sep 15, 2022	33.73	34.40	32.80	33.35	292,664	-0.68(-2.00%)
Sep 14, 2022	34.37	34.65	33.65	34.03	377,338	+0.11(+0.32%)
Sep 13, 2022	34.41	35.00	33.76	33.92	305,457	-2.39(-6.58%)
Sep 12, 2022	35.89	36.35	35.42	36.31	274,241	+0.71(+1.99%)
Sep 09, 2022	35.82	36.34	35.44	35.60	257,186	+0.60(+1.71%)
Sep 08, 2022	33.58	35.10	33.30	35.00	251,245	+0.77(+2.25%)
Sep 07, 2022	33.80	34.54	32.83	34.23	395,597	+0.33(+0.97%)
Sep 06, 2022	36.52	36.52	33.74	33.90	349,233	-2.11(-5.86%)
Sep 02, 2022	36.73	36.73	34.96	36.01	418,692	+0.00(+0.00%)
Sep 01, 2022	37.36	37.53	34.22	36.01	528,813	-2.65(-6.85%)
Aug 31, 2022	39.54	39.81	37.55	38.66	609,338	-1.10(-2.77%)
Aug 30, 2022	40.95	41.23	39.04	39.76	446,498	-0.69(-1.71%)
Aug 29, 2022	41.37	42.51	40.41	40.45	263,820	-1.55(-3.69%)
Aug 26, 2022	44.70	44.85	41.73	42.00	359,155	-2.89(-6.44%)
Aug 25, 2022	41.92	45.07	41.92	44.89	426,144	+3.00(+7.16%)
Aug 24, 2022	41.32	42.39	41.13	41.89	154,817	+0.60(+1.45%)
Aug 23, 2022	40.23	41.93	40.23	41.29	252,798	+1.52(+3.82%)
Aug 22, 2022	40.63	40.83	39.52	39.77	265,697	-2.07(-4.95%)
Aug 19, 2022	41.44	42.02	40.91	41.84	249,545	-0.61(-1.44%)
Aug 18, 2022	40.59	42.68	40.54	42.45	269,301	+1.88(+4.63%)
Aug 17, 2022	41.70	42.13	39.41	40.57	343,090	-2.38(-5.54%)
Aug 16, 2022	43.73	43.73	42.08	42.95	312,713	-0.89(-2.03%)
Aug 15, 2022	42.56	44.04	42.31	43.84	368,658	+0.45(+1.04%)
Aug 12, 2022	41.19	44.59	39.80	43.39	600,630	+2.58(+6.32%)
Aug 11, 2022	42.07	45.89	40.73	40.81	1,284,608	+3.00(+7.93%)
Aug 10, 2022	37.58	38.52	36.16	37.81	558,743	+2.17(+6.09%)
Aug 09, 2022	37.86	38.24	34.23	35.64	597,667	-3.30(-8.47%)
Aug 08, 2022	42.50	43.21	38.40	38.94	608,367	-3.68(-8.63%)
Aug 05, 2022	42.50	43.32	41.98	42.62	247,078	-0.63(-1.46%)
Aug 04, 2022	43.53	43.53	42.42	43.25	300,894	-0.11(-0.25%)
Aug 03, 2022	42.33	43.71	41.94	43.36	247,400	+1.34(+3.19%)
Aug 02, 2022	41.49	42.61	40.93	42.02	190,242	+0.14(+0.33%)
Aug 01, 2022	41.30	42.42	40.84	41.88	250,516	-0.03(-0.07%)
Jul 29, 2022	40.16	42.32	39.97	41.91	396,353	+1.51(+3.74%)
Jul 28, 2022	40.30	40.44	38.52	40.40	201,264	+0.27(+0.67%)
Jul 27, 2022	38.00	40.49	37.58	40.13	250,169	+3.28(+8.90%)
Jul 26, 2022	37.02	37.70	36.55	36.85	171,427	-0.68(-1.81%)
Jul 25, 2022	37.37	37.87	36.77	37.53	175,634	-0.02(-0.05%)
Jul 22, 2022	39.06	39.25	37.28	37.55	213,653	-1.97(-4.98%)
Jul 21, 2022	39.00	39.60	38.38	39.52	234,332	+0.57(+1.46%)
Jul 20, 2022	36.70	39.18	36.30	38.95	339,579	+1.81(+4.87%)
Jul 19, 2022	35.11	37.58	35.11	37.14	314,735	+2.60(+7.53%)
Jul 18, 2022	35.89	36.50	34.19	34.54	367,569	-0.58(-1.65%)
Jul 15, 2022	34.82	35.29	33.90	35.12	206,442	+0.96(+2.81%)
Jul 14, 2022	33.15	34.24	32.70	34.16	236,768	+0.87(+2.61%)
Jul 13, 2022	32.17	33.56	31.86	33.29	264,804	+0.37(+1.12%)
Jul 12, 2022	33.35	33.87	32.61	32.92	285,367	-0.21(-0.63%)
Jul 11, 2022	34.00	34.50	32.96	33.13	287,138	-1.56(-4.50%)
Jul 08, 2022	32.58	35.14	32.27	34.69	365,276	+1.61(+4.87%)
Jul 07, 2022	31.26	33.17	31.26	33.08	500,460	+2.65(+8.71%)
Jul 06, 2022	30.62	30.95	29.84	30.43	296,748	-0.20(-0.65%)
Jul 05, 2022	28.89	30.67	28.74	30.63	542,985	+0.51(+1.69%)
Jul 01, 2022	32.49	32.57	29.25	30.12	738,645	-3.22(-9.66%)
Jun 30, 2022	32.25	33.98	31.89	33.34	463,370	+0.25(+0.76%)
Jun 29, 2022	33.92	34.00	32.36	33.09	464,826	-1.25(-3.64%)
Jun 28, 2022	35.78	36.41	34.29	34.34	366,661	-1.02(-2.88%)
Jun 27, 2022	34.67	35.94	33.70	35.36	368,718	+1.31(+3.85%)
Jun 24, 2022	33.66	34.67	33.53	34.05	614,100	+0.90(+2.71%)
Jun 23, 2022	33.62	33.82	32.02	33.15	507,675	-0.34(-1.02%)
Jun 22, 2022	33.05	33.95	32.72	33.49	277,320	-0.41(-1.21%)
Jun 21, 2022	34.25	34.70	33.05	33.90	319,843	+0.77(+2.32%)
Jun 17, 2022	33.02	33.53	32.34	33.13	1,065,780	+0.63(+1.94%)
Jun 16, 2022	34.38	34.65	31.81	32.50	460,595	-2.84(-8.04%)
Jun 15, 2022	35.44	36.47	34.51	35.34	515,697	-0.93(-2.56%)
Jun 14, 2022	36.06	36.40	35.49	36.27	300,437	+0.86(+2.43%)
Jun 13, 2022	36.00	37.11	35.05	35.41	429,573	-2.43(-6.42%)
Jun 10, 2022	38.11	39.35	37.26	37.84	349,365	-1.61(-4.08%)
Jun 09, 2022	40.43	41.07	39.20	39.45	377,342	-1.64(-3.99%)
Jun 08, 2022	42.32	42.60	40.76	41.09	254,238	-1.78(-4.15%)
Jun 07, 2022	41.71	43.68	41.12	42.87	436,157	+0.04(+0.09%)
Jun 06, 2022	44.49	44.53	42.43	42.83	561,016	+0.14(+0.33%)
Jun 03, 2022	43.17	43.60	42.34	42.69	311,277	-1.91(-4.28%)
Jun 02, 2022	42.96	45.05	42.96	44.60	347,394	+1.31(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Sections

Services

The Ridgway Record