Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.66	47.75	47.23	47.30	703,302	-0.46(-0.97%)
Apr 27, 2012	47.81	47.99	47.54	47.77	808,523	+0.19(+0.41%)
Apr 26, 2012	46.72	47.64	46.72	47.57	933,698	+0.73(+1.57%)
Apr 25, 2012	46.66	46.96	46.37	46.84	836,790	+0.68(+1.47%)
Apr 24, 2012	46.38	46.84	46.10	46.16	751,972	-0.36(-0.77%)
Apr 23, 2012	46.11	46.57	45.92	46.52	701,320	+0.16(+0.35%)
Apr 20, 2012	46.23	46.48	45.99	46.36	882,935	+0.34(+0.73%)
Apr 19, 2012	46.38	46.57	45.76	46.02	451,105	-0.37(-0.79%)
Apr 18, 2012	46.05	46.38	45.88	46.38	479,803	+0.30(+0.65%)
Apr 17, 2012	45.87	46.38	45.58	46.09	629,378	+0.63(+1.38%)
Apr 16, 2012	45.74	45.90	45.32	45.46	513,825	-0.18(-0.40%)
Apr 13, 2012	45.95	45.97	45.52	45.64	490,326	-0.23(-0.51%)
Apr 12, 2012	46.12	46.28	45.67	45.87	750,873	-0.43(-0.92%)
Apr 11, 2012	45.14	46.35	44.92	46.30	1,431,009	+1.52(+3.39%)
Apr 10, 2012	45.30	45.42	44.48	44.78	763,085	-0.47(-1.05%)
Apr 09, 2012	45.39	45.39	45.10	45.25	623,995	-0.29(-0.64%)
Apr 05, 2012	45.40	45.64	45.20	45.54	716,485	-0.06(-0.13%)
Apr 04, 2012	45.54	45.67	45.15	45.60	573,932	-0.14(-0.32%)
Apr 03, 2012	45.10	45.84	45.10	45.75	597,620	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.