Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.945 8.945 8.812 8.812 4,668 -0.10(-1.17%)
Apr 29, 2019 8.726 8.916 8.593 8.916 14,677 +0.09(+0.97%)
Apr 26, 2019 8.821 8.850 8.545 8.831 44,347 +0.01(+0.11%)
Apr 25, 2019 8.688 8.821 8.564 8.821 10,754 +0.19(+2.21%)
Apr 24, 2019 8.707 8.707 8.545 8.631 5,547 -0.08(-0.87%)
Apr 23, 2019 8.517 8.726 8.431 8.707 13,284 +0.19(+2.23%)
Apr 22, 2019 8.612 8.697 8.374 8.517 25,884 +0.04(+0.49%)
Apr 18, 2019 8.393 8.564 8.383 8.475 14,186 +0.01(+0.07%)
Apr 17, 2019 8.707 8.707 8.469 8.469 8,704 -0.19(-2.20%)
Apr 16, 2019 8.659 8.659 8.498 8.659 10,436 +0.00(+0.00%)
Apr 15, 2019 8.326 8.659 8.278 8.659 17,428 +0.30(+3.64%)
Apr 12, 2019 8.479 8.498 8.288 8.355 22,383 -0.18(-2.12%)
Apr 11, 2019 8.212 8.536 8.212 8.536 20,639 +0.32(+3.94%)
Apr 10, 2019 8.717 8.717 8.098 8.212 63,593 -0.51(-5.89%)
Apr 09, 2019 8.897 8.911 8.726 8.726 10,404 -0.18(-2.03%)
Apr 08, 2019 9.002 9.059 8.850 8.907 26,054 -0.10(-1.06%)
Apr 05, 2019 9.050 9.059 8.945 9.002 18,705 -0.04(-0.42%)
Apr 04, 2019 9.097 9.116 9.010 9.040 12,987 +0.00(+0.00%)
Apr 03, 2019 9.116 9.136 8.926 9.040 26,549 -0.01(-0.11%)
Apr 02, 2019 9.050 9.116 9.031 9.050 32,430 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.