Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.281	4.281	3.935	3.972	14,550	-0.34(-7.79%)
Apr 28, 2011	4.393	4.393	4.159	4.308	4,396	-0.05(-1.09%)
Apr 26, 2011	4.356	4.356	4.356	4.356	0	-0.01(-0.24%)
Apr 25, 2011	4.366	4.486	4.366	4.366	962	+0.01(+0.24%)
Apr 21, 2011	4.514	4.514	4.356	4.356	1,283	+0.00(+0.11%)
Apr 20, 2011	4.533	4.571	4.214	4.351	6,312	-0.15(-3.43%)
Apr 19, 2011	4.197	4.561	4.159	4.505	3,532	+0.37(+9.05%)
Apr 18, 2011	4.356	4.356	4.000	4.131	15,687	-0.31(-6.95%)
Apr 15, 2011	4.346	4.441	4.346	4.440	3,490	+0.05(+1.06%)
Apr 14, 2011	4.393	4.393	4.393	4.393	2,941	-0.05(-1.05%)
Apr 13, 2011	4.299	4.627	4.243	4.440	5,562	+0.14(+3.26%)
Apr 12, 2011	4.225	4.299	4.225	4.299	2,534	+0.02(+0.43%)
Apr 11, 2011	4.627	4.664	4.225	4.281	6,708	-0.29(-6.34%)
Apr 08, 2011	4.150	4.664	4.150	4.571	12,956	+0.50(+12.41%)
Apr 07, 2011	3.813	4.066	3.813	4.066	10,110	+0.42(+11.54%)
Apr 06, 2011	3.739	3.739	3.645	3.645	5,884	-0.09(-2.50%)
Apr 05, 2011	3.972	3.972	3.729	3.739	7,703	-0.19(-4.76%)
Apr 04, 2011	4.028	4.159	3.748	3.926	13,378	-0.19(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.