Indicators

Amdocs Ltd Ord (NQ: DOX )

86.21 -1.08 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.72	77.09	75.70	76.20	1,025,373	-0.84(-1.09%)
Apr 28, 2022	77.06	77.64	76.69	77.04	615,223	+0.30(+0.39%)
Apr 27, 2022	76.82	77.79	76.59	76.75	562,425	+0.09(+0.11%)
Apr 26, 2022	78.31	78.31	76.62	76.66	479,652	-1.57(-2.00%)
Apr 25, 2022	78.12	78.28	76.93	78.23	764,274	+0.01(+0.01%)
Apr 22, 2022	79.54	79.84	78.18	78.22	656,608	-1.29(-1.62%)
Apr 21, 2022	79.81	80.69	79.33	79.51	685,518	+0.02(+0.02%)
Apr 20, 2022	79.50	80.23	79.17	79.49	596,716	+0.71(+0.90%)
Apr 19, 2022	78.77	79.30	77.76	78.78	433,846	+0.02(+0.02%)
Apr 18, 2022	78.94	79.67	78.56	78.76	338,607	-0.33(-0.42%)
Apr 14, 2022	79.25	79.52	78.88	79.10	400,428	-0.03(-0.04%)
Apr 13, 2022	78.81	79.36	78.44	79.13	339,053	+0.24(+0.30%)
Apr 12, 2022	79.10	80.10	78.88	78.89	600,950	-0.37(-0.47%)
Apr 11, 2022	79.35	79.83	78.94	79.26	477,865	-0.12(-0.16%)
Apr 08, 2022	79.33	79.84	78.55	79.38	543,017	+0.18(+0.23%)
Apr 07, 2022	78.81	79.46	78.41	79.20	1,111,414	+0.42(+0.53%)
Apr 06, 2022	78.67	79.27	78.50	78.78	504,167	-0.14(-0.18%)
Apr 05, 2022	79.48	80.09	78.64	78.93	863,576	-0.55(-0.69%)
Apr 04, 2022	79.52	79.54	78.83	79.47	600,613	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.