Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.01 +0.77 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.04	40.13	39.89	39.89	47,489	-0.18(-0.45%)
Mar 27, 2024	40.29	40.29	39.79	40.07	64,201	+0.01(+0.02%)
Mar 26, 2024	40.27	40.35	40.02	40.06	46,468	-0.07(-0.17%)
Mar 25, 2024	40.05	40.24	39.94	40.13	35,166	+0.01(+0.02%)
Mar 22, 2024	40.14	40.25	40.04	40.12	58,256	-0.09(-0.22%)
Mar 21, 2024	40.50	40.53	40.21	40.21	75,655	-0.05(-0.12%)
Mar 20, 2024	39.56	40.28	39.54	40.26	93,372	+0.74(+1.87%)
Mar 19, 2024	39.23	39.54	39.01	39.52	66,485	+0.12(+0.30%)
Mar 18, 2024	39.32	39.59	39.28	39.40	83,029	+0.46(+1.18%)
Mar 15, 2024	39.37	39.40	38.92	38.94	121,819	-0.92(-2.31%)
Mar 14, 2024	40.02	40.06	39.65	39.86	52,094	-0.04(-0.10%)
Mar 13, 2024	39.74	40.15	39.70	39.90	57,057	+0.13(+0.33%)
Mar 12, 2024	39.46	39.85	39.28	39.77	131,836	+0.53(+1.35%)
Mar 11, 2024	39.26	39.44	39.06	39.24	130,806	-0.12(-0.30%)
Mar 08, 2024	39.53	40.05	39.21	39.36	212,218	-0.07(-0.18%)
Mar 07, 2024	39.17	39.52	38.93	39.43	150,619	+0.53(+1.36%)
Mar 06, 2024	39.11	39.26	38.77	38.90	301,298	+0.18(+0.46%)
Mar 05, 2024	39.18	39.19	38.52	38.72	141,145	-0.80(-2.02%)
Mar 04, 2024	39.71	39.77	39.50	39.52	67,436	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.