Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.73 -0.13 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	48.91	48.93	48.85	48.86	2,470,651	-0.06(-0.12%)
May 15, 2024	48.84	48.95	48.83	48.92	3,001,805	+0.32(+0.66%)
May 14, 2024	48.61	48.63	48.55	48.60	3,271,206	-0.07(-0.14%)
May 13, 2024	48.71	48.73	48.66	48.67	3,314,205	+0.01(+0.02%)
May 10, 2024	48.74	48.76	48.64	48.66	2,616,733	-0.12(-0.25%)
May 09, 2024	48.73	48.83	48.69	48.78	10,364,208	-0.02(-0.04%)
May 08, 2024	48.78	48.83	48.75	48.80	21,689,798	-0.05(-0.10%)
May 07, 2024	48.81	48.90	48.81	48.85	3,054,251	+0.10(+0.21%)
May 06, 2024	48.71	48.77	48.68	48.75	3,074,415	+0.07(+0.14%)
May 03, 2024	48.68	48.73	48.58	48.68	2,262,606	+0.17(+0.35%)
May 02, 2024	48.39	48.54	48.36	48.51	2,410,108	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.