Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.72 +2.72 (+1.78%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	135.12	135.17	132.33	132.33	2,497	+2.50(+1.93%)
Apr 28, 2022	132.31	132.31	129.75	129.83	2,041	+0.50(+0.39%)
Apr 27, 2022	133.92	133.92	129.33	129.33	1,651	-0.13(-0.10%)
Apr 26, 2022	133.32	133.32	129.46	129.46	1,779	+0.13(+0.10%)
Apr 25, 2022	132.00	132.00	128.87	129.33	1,218	-5.34(-3.97%)
Apr 22, 2022	131.60	134.67	131.60	134.67	1,170	-0.71(-0.52%)
Apr 21, 2022	135.46	135.46	135.38	135.38	2,092	-1.45(-1.06%)
Apr 20, 2022	137.32	137.92	136.62	136.83	2,558	+1.75(+1.30%)
Apr 19, 2022	135.70	138.72	135.08	135.08	1,607	-6.49(-4.58%)
Apr 18, 2022	143.57	143.57	135.12	141.57	1,964	+7.57(+5.65%)
Apr 14, 2022	141.42	141.50	134.00	134.00	2,401	-0.72(-0.53%)
Apr 13, 2022	134.00	138.32	134.00	134.72	2,232	-3.70(-2.67%)
Apr 12, 2022	136.76	138.42	135.10	138.42	1,496	+0.47(+0.34%)
Apr 11, 2022	137.95	137.95	137.95	137.95	1,039	-2.97(-2.11%)
Apr 08, 2022	143.82	143.90	140.92	140.92	1,360	+1.03(+0.74%)
Apr 07, 2022	139.62	140.26	138.12	139.89	2,825	+2.27(+1.65%)
Apr 06, 2022	136.85	137.92	136.61	137.62	6,988	+4.01(+3.00%)
Apr 05, 2022	134.95	134.95	133.61	133.61	1,615	-2.66(-1.95%)
Apr 04, 2022	136.27	136.35	136.27	136.27	1,098	+3.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.