Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.72 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.20	54.20	54.20	54.20	125	-1.30(-2.34%)
Apr 27, 2007	55.50	55.50	55.50	55.50	0	+0.00(+0.00%)
Apr 26, 2007	55.50	55.50	55.50	55.50	0	+0.00(+0.00%)
Apr 25, 2007	55.50	55.50	55.50	55.50	504	+0.00(+0.00%)
Apr 24, 2007	55.50	55.50	55.50	55.50	10,404	-1.00(-1.77%)
Apr 23, 2007	56.50	56.50	56.40	56.50	1,918	+2.92(+5.45%)
Apr 20, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Apr 19, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Apr 18, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Apr 17, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Apr 16, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Apr 13, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Apr 12, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Apr 11, 2007	53.58	53.58	53.58	53.58	201	-0.42(-0.78%)
Apr 10, 2007	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Apr 09, 2007	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Apr 05, 2007	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Apr 04, 2007	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Apr 03, 2007	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.