Indicators

ASX Ltd (OP: ASXFF )

41.00 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.30	35.30	35.30	35.30	600	-0.20(-0.56%)
Apr 26, 2011	35.50	35.50	35.50	35.50	0	+1.25(+3.65%)
Apr 18, 2011		34.25	34.25	34.25	0	+0.00(+0.00%)
Apr 15, 2011	34.25	34.25	34.25	34.25	218	-0.20(-0.58%)
Apr 14, 2011	34.45	34.45	34.45	34.45	108	-0.55(-1.57%)
Apr 11, 2011	35.00	35.00	35.00	35.00	0	-0.30(-0.85%)
Mar 28, 2011		35.30	35.30	35.30	0	+1.20(+3.52%)
Mar 21, 2011	34.10	34.10	34.10	34.10	0	-0.45(-1.30%)
Mar 15, 2011	34.55	34.55	34.55	34.55	0	-1.70(-4.69%)
Mar 03, 2011	36.25	36.25	36.25	36.25	0	+0.25(+0.69%)
Mar 02, 2011	36.00	36.00	36.00	36.00	110	-1.45(-3.87%)
Feb 25, 2011		37.45	37.45	37.45	0	-0.65(-1.71%)
Feb 22, 2011		38.10	38.10	38.10	0	+0.30(+0.79%)
Feb 17, 2011		37.80	37.80	37.80	0	-0.60(-1.56%)
Feb 16, 2011	38.40	38.40	38.40	38.40	100	-0.40(-1.03%)
Feb 10, 2011		38.80	38.80	38.80	0	+1.80(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.