Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.01(+0.72%)
Nov 27, 2012 0.6950 0.6950 0.6950 0.6950 11,672 +0.00(+0.00%)
Nov 26, 2012 0.6950 0.6950 0.6950 0.6950 2,500 -0.01(-0.71%)
Nov 24, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Nov 21, 2012 0.7000 0.7000 0.7000 0.7000 29,477 +0.00(+0.00%)
Nov 20, 2012 0.7400 0.7400 0.7000 0.7000 45,900 +0.00(+0.00%)
Nov 16, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 15, 2012 0.6999 0.7000 0.6999 0.7000 7,000 +0.00(+0.00%)
Nov 13, 2012 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Nov 09, 2012 0.6850 0.6850 0.6850 0.6850 0 -0.00(-0.58%)
Nov 08, 2012 0.6890 0.6890 0.6890 0.6890 100 -0.03(-4.31%)
Nov 05, 2012 0.7200 0.7200 0.7200 0 +0.03(+4.20%)
Nov 02, 2012 0.6910 0.6910 0.6910 0.6910 2,000 -0.02(-2.68%)
Nov 01, 2012 0.7100 0.7100 0.7100 0.7100 2,500 -0.29(-29.00%)
Oct 31, 2012 0.7490 1.000 0.7200 1.000 36,980 +0.30(+42.86%)
Oct 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2012 0.6910 0.7010 0.6910 0.7000 7,100 -0.05(-6.67%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 21,000 +0.00(+0.00%)
Oct 19, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2012 0.7500 0.7500 0.7500 0.7500 3,250 +0.04(+5.63%)
Oct 16, 2012 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Oct 15, 2012 0.6507 0.7500 0.6507 0.7500 2,700 +0.05(+7.14%)
Oct 12, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.01(+1.45%)
Oct 11, 2012 0.6900 0.6900 0.6900 0.6900 300 -0.06(-8.12%)
Oct 10, 2012 0.7510 0.7510 0.7510 0.7510 600 +0.00(+0.13%)
Oct 04, 2012 0.7500 0.7500 0.7500 0 +0.04(+5.19%)
Oct 02, 2012 0.7130 0.7130 0.7130 0 -0.00(-0.28%)
Sep 20, 2012 0.7150 0.7150 0.7150 0.7150 0 -0.23(-24.74%)
Sep 18, 2012 0.9500 0.9500 0.9500 0 +0.16(+20.25%)
Sep 12, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 10, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 07, 2012 0.7900 0.7900 0.7900 0.7900 122 +0.03(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.