Skip to main content

Community First Bancorporation (OP: CFOK )

7.200 +0.100 (+1.41%)
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 8.000 0 +0.60(+8.11%)
Jul 05, 2022 7.400 0 -0.27(-3.52%)
Jun 28, 2022 7.670 0 -0.33(-4.13%)
Jun 10, 2022 8.000 0 -0.36(-4.31%)
Jun 08, 2022 8.360 0 +0.41(+5.16%)
Jun 06, 2022 7.950 0 +0.00(+0.00%)
Jun 01, 2022 7.950 0 +0.20(+2.58%)
May 26, 2022 7.750 35 +0.09(+1.17%)
May 25, 2022 7.660 7.660 7.660 7.660 100 -0.04(-0.52%)
May 23, 2022 7.700 0 -0.19(-2.41%)
May 13, 2022 7.890 0 +0.00(+0.00%)
May 11, 2022 7.890 0 -0.11(-1.38%)
May 10, 2022 8.350 8.350 8.000 8.000 1,615 +0.00(+0.00%)
May 09, 2022 8.100 8.100 8.000 8.000 6,995 -0.35(-4.19%)
May 04, 2022 8.350 0 +0.24(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.