Skip to main content

Community First Bancorporation (OP: CFOK )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 7.670 0 -0.33(-4.13%)
Jun 10, 2022 8.000 0 -0.36(-4.31%)
Jun 08, 2022 8.360 0 +0.41(+5.16%)
Jun 06, 2022 7.950 0 +0.00(+0.00%)
Jun 01, 2022 7.950 0 +0.20(+2.58%)
May 26, 2022 7.750 35 +0.09(+1.17%)
May 25, 2022 7.660 7.660 7.660 7.660 100 -0.04(-0.52%)
May 23, 2022 7.700 0 -0.19(-2.41%)
May 13, 2022 7.890 0 +0.00(+0.00%)
May 11, 2022 7.890 0 -0.11(-1.38%)
May 10, 2022 8.350 8.350 8.000 8.000 1,615 +0.00(+0.00%)
May 09, 2022 8.100 8.100 8.000 8.000 6,995 -0.35(-4.19%)
May 04, 2022 8.350 0 +0.24(+2.96%)
May 03, 2022 8.110 8.110 8.110 8.110 100 -0.14(-1.70%)
Apr 26, 2022 8.250 0 +0.17(+2.10%)
Apr 21, 2022 8.080 0 -0.08(-1.04%)
Apr 19, 2022 8.165 0 +0.07(+0.93%)
Apr 18, 2022 8.090 8.090 8.090 8.090 300 -0.28(-3.35%)
Apr 08, 2022 8.370 0 +0.31(+3.85%)
Apr 07, 2022 8.060 8.060 8.060 8.060 465 +0.01(+0.12%)
Apr 06, 2022 8.050 8.050 8.050 8.050 240 -0.32(-3.82%)
Apr 05, 2022 8.250 8.370 8.250 8.370 200 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.