Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.820 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 3.250 3.250 3.250 0 +0.25(+8.33%)
Feb 20, 2015 3.000 3.000 3.000 0 +0.05(+1.69%)
Feb 19, 2015 2.950 2.950 2.950 2.950 295 +0.00(+0.00%)
Feb 06, 2015 2.950 2.950 2.950 0 +0.05(+1.72%)
Jan 27, 2015 2.900 2.900 2.900 0 +0.13(+4.69%)
Jan 23, 2015 2.770 2.770 2.770 0 -0.06(-2.12%)
Jan 21, 2015 2.830 2.830 2.830 0 -0.02(-0.70%)
Jan 20, 2015 2.850 2.850 2.850 2.850 359 +0.00(+0.00%)
Jan 08, 2015 2.850 2.850 2.850 0 -0.10(-3.39%)
Dec 30, 2014 2.950 2.950 2.950 0 -0.30(-9.23%)
Dec 05, 2014 3.250 3.250 3.250 0 +0.25(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.