Indicators

Community First Bancorporation (OP: CFOK )

6.820 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	4.000	4.000	4.000	4.000	0	-0.05(-1.23%)
Jan 27, 2014	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 23, 2014		4.050	4.050	4.050	0	-0.70(-14.74%)
Jan 21, 2014		4.750	4.750	4.750	0	+0.00(+0.00%)
Jan 09, 2014		4.750	4.750	4.750	0	+0.35(+7.95%)
Dec 30, 2013		4.400	4.400	4.400	0	-0.05(-1.12%)
Dec 27, 2013	4.700	4.750	4.450	4.450	0	-0.05(-1.11%)
Dec 24, 2013		4.500	4.500	4.500	0	+0.00(+0.00%)
Dec 17, 2013		4.500	4.500	4.500	0	+0.00(+0.00%)
Dec 16, 2013	4.500	4.500	4.500	4.500	1,010	+0.35(+8.43%)
Dec 10, 2013		4.150	4.150	4.150	0	-0.20(-4.60%)
Dec 05, 2013		4.350	4.350	4.350	0	+0.00(+0.00%)
Dec 04, 2013	4.350	4.350	4.350	4.350	1,900	-0.15(-3.33%)
Dec 03, 2013	4.500	4.500	4.500	4.500	100	-0.25(-5.26%)
Nov 27, 2013	4.750	4.750	4.750	4.750	0	-0.70(-12.84%)
Nov 11, 2013		5.450	5.450	5.450	0	+0.90(+19.78%)
Nov 08, 2013	4.550	4.550	4.550	4.550	100	+0.05(+1.11%)
Nov 06, 2013		4.500	4.500	4.500	0	+0.30(+7.14%)
Nov 05, 2013	4.200	4.200	4.200	4.200	5,500	-0.80(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.