Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.750 -0.070 (-1.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.500 8.750 8.500 8.750 402 +0.26(+3.06%)
Jan 29, 2018 8.490 8.490 8.490 0 -0.01(-0.12%)
Jan 25, 2018 8.500 8.500 8.500 0 +0.20(+2.41%)
Jan 22, 2018 8.300 8.300 8.300 0 +0.21(+2.60%)
Jan 17, 2018 8.090 8.090 8.090 0 +0.09(+1.12%)
Jan 16, 2018 8.250 8.250 7.930 8.000 2,102 -0.40(-4.76%)
Jan 04, 2018 8.400 8.400 8.400 0 -0.07(-0.83%)
Dec 29, 2017 8.470 8.470 8.470 0 +0.12(+1.44%)
Dec 12, 2017 8.350 8.350 8.350 0 -0.12(-1.42%)
Nov 30, 2017 8.470 8.470 8.470 0 +0.00(+0.00%)
Nov 02, 2017 8.470 8.470 8.470 0 +0.24(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.