Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1871 -0.0047 (-2.45%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 1.117 1.117 1.117 1.117 0 -0.01(-0.45%)
Apr 23, 2014 1.139 1.139 1.122 1.122 5,500 +0.00(+0.27%)
Apr 22, 2014 1.137 1.137 1.119 1.119 5,810 +0.01(+0.81%)
Apr 21, 2014 1.119 1.119 1.110 1.110 2,000 -0.01(-1.09%)
Apr 16, 2014 1.122 1.122 1.122 0 -0.01(-0.79%)
Apr 15, 2014 1.149 1.149 1.131 1.131 11,600 -0.03(-2.49%)
Apr 09, 2014 1.160 1.160 1.160 1.160 0 +0.02(+1.75%)
Apr 04, 2014 1.140 1.140 1.140 0 +0.11(+10.68%)
Mar 27, 2014 1.030 1.030 1.030 0 -0.03(-2.46%)
Mar 25, 2014 1.056 1.056 1.056 1.056 0 -0.06(-5.29%)
Mar 17, 2014 1.115 1.115 1.115 0 -0.04(-3.43%)
Mar 12, 2014 1.155 1.155 1.155 0 +0.00(+0.23%)
Mar 11, 2014 1.152 1.152 1.152 1.152 3,000 +0.03(+2.95%)
Mar 10, 2014 1.120 1.120 1.119 1.119 8,650 -0.05(-4.03%)
Mar 06, 2014 1.166 1.166 1.166 0 -0.01(-1.19%)
Mar 05, 2014 1.180 1.180 1.180 1.180 5,000 -0.01(-0.42%)
Mar 04, 2014 1.200 1.200 1.185 1.185 5,000 -0.04(-3.34%)
Mar 03, 2014 1.226 1.226 1.226 1.226 2,600 -0.02(-2.00%)
Feb 24, 2014 1.251 1.251 1.251 1.251 0 +0.03(+2.14%)
Feb 11, 2014 1.225 1.225 1.225 0 -0.05(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.