Indicators

Nissan Motors ADR (OP: NSANY )

7.188 +0.088 (+1.23%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.87	19.15	18.87	19.08	270,201	+0.08(+0.42%)
May 23, 2011	18.99	19.09	18.88	19.00	101,820	+0.11(+0.58%)
May 20, 2011	19.21	19.21	18.82	18.89	106,001	-0.84(-4.26%)
May 19, 2011	19.55	19.78	19.55	19.73	185,195	-0.21(-1.05%)
May 18, 2011	19.89	20.11	19.89	19.94	40,351	+0.01(+0.05%)
May 17, 2011	19.86	19.93	19.73	19.93	56,881	+0.16(+0.81%)
May 16, 2011	19.95	19.95	19.73	19.77	99,595	-0.38(-1.89%)
May 13, 2011	20.29	20.40	20.12	20.15	215,652	-0.09(-0.44%)
May 12, 2011	19.49	20.30	19.45	20.24	345,070	+1.08(+5.64%)
May 11, 2011	19.30	19.30	19.02	19.16	252,340	-0.01(-0.05%)
May 10, 2011	19.00	19.20	19.00	19.17	390,293	+0.14(+0.74%)
May 09, 2011	19.00	19.16	18.90	19.03	124,740	-0.21(-1.09%)
May 06, 2011	19.28	19.40	19.11	19.24	247,583	+0.19(+1.00%)
May 05, 2011	19.20	19.32	19.00	19.05	258,874	-0.16(-0.83%)
May 04, 2011	19.49	20.00	19.10	19.21	83,972	-0.09(-0.47%)
May 03, 2011	19.51	19.51	19.07	19.30	239,054	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.