Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.906	2.906	2.906	0	-0.04(-1.49%)
Mar 28, 2018	2.910	2.950	2.900	2.950	1,205	-0.03(-1.01%)
Mar 27, 2018	2.980	2.980	2.980	2.980	150	-0.07(-2.30%)
Mar 26, 2018	3.040	3.062	3.010	3.050	2,054	+0.03(+0.99%)
Mar 23, 2018	3.000	3.020	3.000	3.020	2,300	-0.01(-0.33%)
Mar 21, 2018		3.030	3.030	3.030	7,098	-0.04(-1.30%)
Mar 20, 2018	3.046	3.070	3.040	3.070	26,701	+0.02(+0.66%)
Mar 19, 2018	3.018	3.050	3.010	3.050	1,000	+0.02(+0.66%)
Mar 16, 2018	3.090	3.090	3.030	3.030	26,992	+0.01(+0.33%)
Mar 15, 2018	3.020	3.060	3.010	3.020	76,641	+0.04(+1.21%)
Mar 14, 2018	2.990	3.000	2.984	2.984	3,165	+0.02(+0.61%)
Mar 13, 2018	2.984	3.000	2.960	2.966	12,525	+0.01(+0.20%)
Mar 12, 2018	3.000	3.000	2.960	2.960	5,535	-0.04(-1.33%)
Mar 09, 2018	2.970	3.000	2.970	3.000	28,720	+0.03(+1.01%)
Mar 08, 2018	2.974	2.990	2.960	2.970	8,977	+0.08(+2.77%)
Mar 07, 2018	2.890	2.890	2.890	2.890	220	-0.04(-1.37%)
Mar 06, 2018	2.940	2.940	2.930	2.930	5,316	+0.03(+1.03%)
Mar 05, 2018	2.821	2.910	2.820	2.900	11,364	+0.06(+2.11%)
Mar 02, 2018	2.850	2.850	2.840	2.840	74,563	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.