Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.900	5.900	5.900	5.900	100	-0.02(-0.34%)
Dec 29, 2005	5.920	6.050	5.920	5.920	2,400	-0.03(-0.50%)
Dec 28, 2005	5.950	6.000	5.870	5.950	7,700	+0.10(+1.71%)
Dec 23, 2005	5.850	5.900	5.850	5.850	5,000	+0.00(+0.00%)
Dec 22, 2005	5.700	6.000	5.750	5.850	12,800	+0.15(+2.63%)
Dec 21, 2005	5.750	5.750	5.650	5.700	6,125	-0.05(-0.87%)
Dec 20, 2005	5.750	6.750	5.670	5.750	1,500	+0.00(+0.00%)
Dec 19, 2005	5.750	5.750	5.750	5.750	250	+0.25(+4.55%)
Dec 16, 2005	5.500	5.500	5.500	5.500	1,200	-0.15(-2.65%)
Dec 15, 2005	5.650	5.650	5.650	5.650	4,700	-0.25(-4.24%)
Dec 14, 2005	5.900	5.900	5.850	5.900	2,300	+0.30(+5.36%)
Dec 13, 2005	5.600	5.650	5.400	5.600	4,350	+0.00(+0.00%)
Dec 12, 2005	5.600	5.600	5.450	5.600	6,500	+0.20(+3.70%)
Dec 09, 2005	5.400	5.400	5.400	5.400	600	+0.15(+2.86%)
Dec 08, 2005	5.250	5.250	5.250	5.250	2,000	-0.20(-3.67%)
Dec 07, 2005	5.450	5.450	5.450	5.450	400	+0.00(+0.00%)
Dec 06, 2005	5.450	5.450	5.150	5.450	8,327	+0.00(+0.00%)
Dec 05, 2005	5.450	6.400	5.250	5.450	2,900	+0.20(+3.81%)
Dec 02, 2005	5.250	5.250	5.250	5.250	5,000	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.