Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Aug 28, 2003	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Aug 27, 2003	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Aug 26, 2003	4.150	4.150	4.150	4.150	0	-0.10(-2.35%)
Aug 25, 2003	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Aug 22, 2003	4.250	4.250	4.250	4.250	0	+0.55(+14.86%)
Aug 19, 2003	3.700	3.700	3.700	3.700	0	+0.30(+8.82%)
Aug 18, 2003	3.400	3.400	3.400	3.400	0	-0.15(-4.23%)
Aug 15, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Aug 14, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Aug 13, 2003	3.550	3.550	3.550	3.550	0	+0.05(+1.43%)
Aug 12, 2003	3.500	3.500	3.500	3.500	0	+0.10(+2.94%)
Aug 11, 2003	3.400	3.400	3.400	3.400	0	+0.02(+0.74%)
Aug 08, 2003	3.375	3.375	3.375	3.375	0	-0.00(-0.08%)
Aug 07, 2003	3.378	3.378	3.378	3.378	0	-0.17(-4.86%)
Aug 06, 2003	3.550	3.550	3.550	3.550	0	+0.10(+2.90%)
Aug 05, 2003	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Aug 04, 2003	3.450	3.450	3.450	3.450	0	-0.20(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.