Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.730 3.760 3.730 3.750 6,350 +0.09(+2.46%)
Jun 28, 2012 3.660 3.660 3.660 3.660 1,000 +0.05(+1.39%)
Jun 27, 2012 3.624 3.624 3.610 3.610 11,100 -0.04(-1.10%)
Jun 26, 2012 3.650 3.650 3.650 3.650 825 -0.04(-1.08%)
Jun 25, 2012 3.700 3.720 3.690 3.690 4,774 -0.01(-0.27%)
Jun 22, 2012 3.690 3.700 3.690 3.700 3,500 +0.00(+0.00%)
Jun 21, 2012 3.700 3.700 3.700 3.700 400 -0.05(-1.33%)
Jun 20, 2012 3.680 3.750 3.680 3.750 2,788 +0.01(+0.27%)
Jun 19, 2012 3.660 3.740 3.660 3.740 2,800 +0.03(+0.81%)
Jun 18, 2012 3.700 3.720 3.700 3.710 12,300 +0.01(+0.27%)
Jun 15, 2012 3.670 3.750 3.670 3.700 8,560 +0.07(+1.93%)
Jun 14, 2012 3.630 3.630 3.630 3.630 250 -0.06(-1.63%)
Jun 13, 2012 3.690 3.690 3.690 3.690 1,310 -0.06(-1.60%)
Jun 12, 2012 3.704 3.750 3.700 3.750 13,650 +0.06(+1.63%)
Jun 11, 2012 3.708 3.708 3.690 3.690 2,500 +0.05(+1.26%)
Jun 08, 2012 3.700 3.700 3.560 3.644 4,871 -0.08(-2.04%)
Jun 07, 2012 3.744 3.800 3.720 3.720 3,200 -0.01(-0.27%)
Jun 06, 2012 3.630 3.730 3.630 3.730 3,200 +0.15(+4.19%)
Jun 05, 2012 3.600 3.620 3.580 3.580 4,500 +0.08(+2.29%)
Jun 04, 2012 3.500 3.560 3.490 3.500 7,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.