Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.70	31.70	31.69	31.69	800	-0.13(-0.41%)
Mar 28, 2019		31.82	31.82	31.82	53	+0.00(+0.00%)
Mar 27, 2019		31.82	31.82	31.82	8,301	+0.00(+0.00%)
Mar 26, 2019	31.82	31.91	31.82	31.82	1,457	-0.29(-0.90%)
Mar 25, 2019		32.11	32.11	32.11	2,910	+0.00(+0.00%)
Mar 22, 2019		32.11	32.11	32.11	1	+0.00(+0.00%)
Mar 21, 2019		32.11	32.11	32.11	20	+0.00(+0.00%)
Mar 20, 2019		32.11	32.11	32.11	15	+0.00(+0.00%)
Mar 19, 2019		32.11	32.11	32.11	50	+0.00(+0.00%)
Mar 18, 2019	32.11	32.11	32.11	32.11	695	+0.17(+0.53%)
Mar 14, 2019		31.94	31.94	31.94	0	-0.55(-1.69%)
Mar 13, 2019	32.33	32.49	32.33	32.49	813	+1.19(+3.80%)
Mar 12, 2019		31.30	31.30	31.30	39	+0.00(+0.00%)
Mar 11, 2019		31.30	31.30	31.30	135	+0.00(+0.00%)
Mar 07, 2019		31.30	31.30	31.30	0	+0.39(+1.26%)
Mar 06, 2019	30.83	30.91	30.83	30.91	485	-0.76(-2.40%)
Mar 04, 2019		31.67	31.67	31.67	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.