Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.930	1.938	1.930	1.930	3,266	+0.10(+5.46%)
Mar 30, 2016	1.830	1.830	1.830	1.830	133	-0.03(-1.61%)
Mar 29, 2016	1.860	1.860	1.850	1.860	2,095	+0.02(+1.09%)
Mar 23, 2016		1.840	1.840	1.840	0	-0.00(-0.27%)
Mar 22, 2016	1.840	1.858	1.830	1.845	37,550	+0.04(+2.39%)
Mar 21, 2016	1.790	1.802	1.790	1.802	10,950	+0.01(+0.33%)
Mar 18, 2016	1.750	1.796	1.750	1.796	18,030	+0.06(+3.34%)
Mar 17, 2016	1.710	1.750	1.680	1.738	18,990	-0.11(-5.95%)
Mar 16, 2016	1.810	1.848	1.810	1.848	6,500	+0.03(+1.54%)
Mar 15, 2016	1.870	1.870	1.820	1.820	3,150	-0.08(-4.21%)
Mar 14, 2016	1.850	1.900	1.850	1.900	2,270	+0.04(+2.15%)
Mar 11, 2016	1.800	1.860	1.800	1.860	5,600	+0.03(+1.64%)
Mar 10, 2016	1.830	1.830	1.830	1.830	501	+0.00(+0.00%)
Mar 09, 2016	1.830	1.830	1.826	1.830	3,930	-0.01(-0.71%)
Mar 08, 2016	1.820	1.843	1.820	1.843	4,250	-0.13(-6.44%)
Mar 07, 2016	1.964	1.970	1.950	1.970	13,004	+0.13(+7.12%)
Mar 04, 2016	1.820	1.839	1.820	1.839	7,708	+0.13(+7.54%)
Mar 03, 2016	1.710	1.710	1.710	1.710	801	+0.10(+6.21%)
Mar 02, 2016	1.610	1.610	1.610	1.610	2,400	+0.05(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.