Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.550	2.650	2.550	2.650	3,450	+0.00(+0.00%)
Mar 30, 2009	2.770	2.770	2.650	2.650	13,017	-0.25(-8.62%)
Mar 26, 2009	2.950	2.950	2.900	2.900	1,600	+0.02(+0.69%)
Mar 25, 2009	2.750	2.880	2.750	2.880	4,050	+0.21(+7.87%)
Mar 24, 2009	2.670	2.850	2.660	2.670	10,044	-0.17(-5.99%)
Mar 23, 2009	2.700	2.840	2.670	2.840	13,524	+0.17(+6.37%)
Mar 20, 2009	2.750	2.750	2.660	2.670	89,953	-0.06(-2.20%)
Mar 19, 2009	2.700	2.730	2.670	2.730	22,850	+0.10(+3.80%)
Mar 18, 2009	2.540	2.630	2.540	2.630	20,760	+0.03(+1.15%)
Mar 17, 2009	2.500	2.700	2.500	2.600	25,600	+0.10(+4.00%)
Mar 16, 2009	2.450	2.600	2.450	2.500	8,400	+0.00(+0.00%)
Mar 13, 2009	2.360	2.500	2.360	2.500	5,300	+0.00(+0.00%)
Mar 12, 2009	2.300	2.500	2.300	2.500	15,150	-0.05(-1.96%)
Mar 11, 2009	2.550	2.550	2.550	2.550	1,500	+0.16(+6.69%)
Mar 10, 2009	2.150	2.390	2.150	2.390	5,517	+0.19(+8.64%)
Mar 09, 2009	2.290	2.400	2.200	2.200	8,675	-0.11(-4.76%)
Mar 06, 2009	2.350	2.500	2.310	2.310	8,200	-0.05(-2.12%)
Mar 05, 2009	2.450	2.600	2.360	2.360	5,850	-0.02(-0.84%)
Mar 04, 2009	2.350	2.500	2.350	2.380	4,050	+0.08(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.