Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.800 6.800 6.600 6.800 8,574 -0.15(-2.16%)
Mar 28, 2008 6.850 6.950 6.750 6.950 10,200 +0.10(+1.46%)
Mar 27, 2008 6.900 6.850 6.700 6.850 6,000 -0.05(-0.72%)
Mar 26, 2008 6.850 6.950 6.900 6.900 7,290 +0.15(+2.22%)
Mar 25, 2008 0.8500 6.750 6.750 6.750 662 +0.00(+0.00%)
Mar 24, 2008 6.750 6.850 6.650 6.750 21,461 +0.00(+0.00%)
Mar 21, 2008 6.750 7.000 6.600 6.750 10,000 +0.00(+0.00%)
Mar 20, 2008 6.750 7.000 6.600 6.750 10,000 +0.25(+3.85%)
Mar 19, 2008 6.500 6.950 6.500 6.500 47,096 -0.60(-8.45%)
Mar 18, 2008 6.900 7.100 6.810 7.100 17,900 +0.20(+2.90%)
Mar 17, 2008 6.900 7.150 6.900 6.900 3,765 -0.27(-3.77%)
Mar 14, 2008 7.300 7.170 7.100 7.170 7,265 -0.13(-1.78%)
Mar 13, 2008 7.250 7.350 6.900 7.300 15,500 +0.05(+0.69%)
Mar 12, 2008 7.250 7.300 7.050 7.250 4,600 +0.25(+3.57%)
Mar 11, 2008 7.000 7.200 6.900 7.000 20,650 -0.05(-0.71%)
Mar 10, 2008 7.050 7.050 6.900 7.050 5,785 -0.05(-0.70%)
Mar 07, 2008 7.100 7.250 7.100 7.100 5,891 -0.10(-1.39%)
Mar 06, 2008 7.150 7.350 7.150 7.200 3,100 +0.05(+0.70%)
Mar 05, 2008 7.300 7.350 7.150 7.150 27,850 -0.15(-2.05%)
Mar 04, 2008 7.300 7.450 7.150 7.300 10,540 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.