Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 22, 2013 2.300 2.300 2.300 0 -0.08(-3.56%)
Oct 17, 2013 2.385 2.385 2.385 0 +0.16(+7.43%)
Oct 16, 2013 2.220 2.220 2.220 2.220 940 +0.02(+0.91%)
Oct 15, 2013 2.200 2.200 2.200 2.200 15,850 -0.05(-2.22%)
Sep 25, 2013 2.250 2.250 2.250 0 +0.03(+1.35%)
Sep 23, 2013 2.220 2.220 2.220 0 +0.06(+2.78%)
Sep 17, 2013 2.160 2.160 2.160 0 -0.01(-0.46%)
Sep 05, 2013 2.170 2.170 2.170 2.170 0 +0.01(+0.46%)
Aug 27, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 22, 2013 2.160 2.160 2.160 0 -0.06(-2.70%)
Aug 20, 2013 2.220 2.220 2.220 0 +0.00(+0.00%)
Aug 15, 2013 2.220 2.220 2.220 0 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.