Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

70.02 UNCHANGED
Last Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 26, 2013 2.660 2.660 2.600 2.600 1,865 -0.22(-7.80%)
Apr 23, 2013 2.820 2.820 2.820 2.820 200 +0.27(+10.59%)
Apr 22, 2013 2.550 2.550 2.550 2.550 1,425 -0.03(-1.16%)
Apr 18, 2013 2.580 2.580 2.580 2.580 0 -0.05(-1.90%)
Apr 16, 2013 2.630 2.630 2.630 0 -0.03(-1.13%)
Apr 15, 2013 2.600 2.660 2.600 2.660 1,570 +0.21(+8.57%)
Apr 09, 2013 2.450 2.450 2.450 0 +0.05(+2.08%)
Apr 05, 2013 2.400 2.400 2.400 0 -0.18(-6.98%)
Apr 04, 2013 2.580 2.580 2.580 2.580 1,600 +0.00(+0.00%)
Apr 03, 2013 2.580 2.580 2.580 2.580 3,760 +0.03(+1.18%)
Mar 28, 2013 2.550 2.550 2.550 2.550 0 -0.16(-5.90%)
Mar 26, 2013 2.710 2.710 2.710 0 +0.06(+2.26%)
Mar 18, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 14, 2013 2.650 2.650 2.650 0 +0.13(+5.16%)
Mar 12, 2013 2.520 2.520 2.520 2.520 0 +0.10(+4.13%)
Feb 26, 2013 2.420 2.420 2.420 0 +0.06(+2.54%)
Feb 25, 2013 2.360 2.360 2.360 2.360 400 +0.00(+0.00%)
Feb 15, 2013 2.360 2.360 2.360 2.360 0 -0.10(-4.07%)
Feb 13, 2013 2.460 2.460 2.460 0 +0.01(+0.41%)
Feb 12, 2013 2.450 2.450 2.450 2.450 750 -0.21(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.