Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.960 1.960 1.960 1.960 250 +0.06(+3.16%)
Dec 28, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 21, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 20, 2011 1.900 1.900 1.900 1.900 970 -0.06(-3.06%)
Dec 16, 2011 1.960 1.960 1.960 1.960 0 -0.04(-2.00%)
Dec 14, 2011 2.000 2.000 2.000 2.000 0 -0.05(-2.44%)
Dec 13, 2011 2.000 2.050 2.000 2.050 575 -0.01(-0.49%)
Dec 12, 2011 2.060 2.080 2.050 2.060 4,725 -0.06(-2.83%)
Dec 08, 2011 2.120 2.120 2.120 0 +0.12(+6.00%)
Dec 01, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 30, 2011 2.000 2.000 2.000 2.000 1,500 +0.10(+5.26%)
Nov 28, 2011 1.900 1.900 1.900 0 -0.02(-1.04%)
Nov 21, 2011 1.920 1.920 1.920 0 +0.17(+9.71%)
Nov 18, 2011 1.750 1.750 1.750 1.750 800 +0.00(+0.00%)
Nov 17, 2011 1.750 1.750 1.750 1.750 1,340 -0.10(-5.41%)
Nov 16, 2011 1.850 1.850 1.850 1.850 100 +0.10(+5.71%)
Nov 15, 2011 1.750 1.750 1.750 1.750 2,420 -0.21(-10.71%)
Nov 11, 2011 1.960 1.960 1.960 0 +0.11(+5.95%)
Nov 10, 2011 1.850 1.850 1.850 1.850 915 -0.20(-9.76%)
Nov 09, 2011 2.050 2.050 2.050 2.050 2,500 +0.05(+2.50%)
Nov 08, 2011 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Nov 07, 2011 2.000 2.000 2.000 2.000 870 -0.05(-2.44%)
Nov 03, 2011 2.050 2.050 2.050 0 -0.10(-4.65%)
Oct 26, 2011 2.150 2.150 2.150 0 -0.01(-0.46%)
Oct 25, 2011 2.160 2.160 2.160 2.160 1,000 -0.06(-2.70%)
Oct 21, 2011 2.220 2.220 2.220 0 +0.17(+8.29%)
Oct 19, 2011 2.050 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 17, 2011 2.100 2.100 2.100 0 +0.10(+5.00%)
Oct 13, 2011 2.000 2.000 2.000 2.000 0 -0.15(-6.98%)
Oct 12, 2011 2.150 2.150 2.150 2.150 485 -0.01(-0.46%)
Oct 11, 2011 2.160 2.160 2.160 2.160 1,190 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.