Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.180 9.300 9.180 9.300 19,891 +0.15(+1.64%)
Apr 29, 2019 9.040 9.150 9.040 9.150 1,235 +0.05(+0.55%)
Apr 26, 2019 9.100 9.100 9.100 5 +0.00(+0.00%)
Apr 25, 2019 9.000 9.100 9.000 9.100 832 -0.07(-0.76%)
Apr 24, 2019 9.170 9.180 9.135 9.170 6,151 +0.00(+0.00%)
Apr 23, 2019 9.210 9.210 9.170 9.170 60,232 -0.10(-1.08%)
Apr 22, 2019 9.290 9.290 9.266 9.270 556 +0.10(+1.09%)
Apr 18, 2019 9.260 9.260 9.170 9.170 1,800 -0.04(-0.43%)
Apr 17, 2019 9.210 9.210 9.180 9.210 870 -0.07(-0.75%)
Apr 16, 2019 9.210 9.280 9.210 9.280 1,183 +0.12(+1.36%)
Apr 15, 2019 9.107 9.155 9.107 9.155 1,702 +0.09(+1.05%)
Apr 12, 2019 9.060 9.155 9.060 9.060 800 +0.37(+4.26%)
Apr 11, 2019 8.850 8.850 8.690 8.690 2,551 -0.30(-3.32%)
Apr 10, 2019 8.915 9.020 8.858 8.988 6,504 +0.19(+2.14%)
Apr 09, 2019 8.845 8.895 8.800 8.800 29,459 -0.07(-0.79%)
Apr 08, 2019 8.690 8.870 8.690 8.870 5,060 +0.04(+0.45%)
Apr 05, 2019 8.830 8.830 8.830 75 +0.00(+0.00%)
Apr 04, 2019 8.830 8.830 8.830 8.830 304 -0.12(-1.34%)
Apr 03, 2019 8.895 8.950 8.895 8.950 44,530 +0.06(+0.67%)
Apr 02, 2019 8.800 8.950 8.800 8.890 19,601 -0.04(-0.50%)
Apr 01, 2019 8.795 8.935 8.660 8.935 1,925 +0.42(+4.87%)
Mar 29, 2019 8.840 8.840 8.520 8.520 1,000 -0.11(-1.22%)
Mar 28, 2019 8.790 8.790 8.625 8.625 1,453 -0.16(-1.79%)
Mar 27, 2019 8.783 8.783 8.783 51,790 +0.00(+0.00%)
Mar 26, 2019 8.895 8.950 8.710 8.783 1,078 +0.10(+1.18%)
Mar 25, 2019 8.690 8.690 8.625 8.680 3,286 +0.00(+0.00%)
Mar 22, 2019 8.670 8.680 8.670 8.680 400 +0.17(+1.96%)
Mar 21, 2019 8.514 8.514 8.514 8.514 264 +0.01(+0.16%)
Mar 20, 2019 8.320 8.650 8.320 8.500 988 -0.17(-1.96%)
Mar 19, 2019 8.840 8.840 8.670 8.670 1,445 -0.21(-2.36%)
Mar 18, 2019 8.800 8.880 8.760 8.880 5,875 +0.16(+1.78%)
Mar 15, 2019 8.650 8.800 8.650 8.725 800 +0.03(+0.29%)
Mar 14, 2019 8.820 8.820 8.664 8.700 2,424 -0.18(-1.97%)
Mar 13, 2019 8.910 8.910 8.850 8.875 2,025 -0.22(-2.47%)
Mar 12, 2019 8.950 9.100 8.950 9.100 1,615 +0.26(+3.00%)
Mar 11, 2019 8.845 8.940 8.835 8.835 27,228 +0.01(+0.06%)
Mar 08, 2019 8.830 8.830 8.830 463 +0.00(+0.00%)
Mar 07, 2019 9.020 9.020 8.830 8.830 7,560 -0.14(-1.56%)
Mar 06, 2019 8.970 8.970 8.970 8.970 540 +0.01(+0.11%)
Mar 05, 2019 8.958 8.960 8.958 8.960 585 -0.01(-0.09%)
Mar 04, 2019 8.969 8.969 8.969 8.969 240 -0.23(-2.52%)
Mar 01, 2019 9.200 9.200 9.200 9.200 3,200 -0.06(-0.65%)
Feb 28, 2019 9.340 9.340 9.250 9.260 684 +0.01(+0.11%)
Feb 27, 2019 9.500 9.500 9.250 9.250 950 -0.20(-2.10%)
Feb 26, 2019 9.570 9.570 9.340 9.448 5,178 -0.24(-2.49%)
Feb 25, 2019 9.740 9.740 9.520 9.690 5,955 +0.17(+1.79%)
Feb 22, 2019 9.460 9.550 9.332 9.520 4,700 +0.07(+0.74%)
Feb 21, 2019 9.600 9.600 9.450 9.450 3,450 -0.15(-1.56%)
Feb 20, 2019 9.500 9.670 9.465 9.600 6,493 +0.01(+0.10%)
Feb 19, 2019 9.415 9.590 9.415 9.590 4,051 +0.33(+3.56%)
Feb 15, 2019 9.385 9.385 9.260 9.260 2,300 +0.05(+0.54%)
Feb 14, 2019 9.500 9.500 9.210 9.210 1,880 -0.47(-4.86%)
Feb 13, 2019 9.680 9.680 9.680 9.680 415 +0.43(+4.65%)
Feb 12, 2019 9.220 9.250 9.220 9.250 205 +0.03(+0.27%)
Feb 11, 2019 9.270 9.330 9.210 9.225 2,285 +0.03(+0.27%)
Feb 08, 2019 9.260 9.260 9.100 9.200 1,300 -0.15(-1.60%)
Feb 07, 2019 9.195 9.530 9.140 9.350 21,432 -0.34(-3.51%)
Feb 06, 2019 9.700 9.700 9.690 9.690 588 +0.11(+1.15%)
Feb 05, 2019 9.230 9.600 9.230 9.580 1,563 +0.22(+2.35%)
Feb 04, 2019 9.870 9.870 9.200 9.360 15,609 -0.24(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.