Indicators

Fujitsu Ltd ADR (OP: FJTSY )

16.25 +0.18 (+1.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.70	32.78	32.53	32.53	13,764	-0.22(-0.67%)
May 27, 2021	33.07	33.07	32.68	32.75	74,705	-0.86(-2.56%)
May 26, 2021	33.68	33.68	33.61	33.61	48,894	+0.07(+0.21%)
May 25, 2021	33.22	33.76	33.22	33.54	37,511	+0.20(+0.60%)
May 24, 2021	32.32	33.45	32.32	33.34	41,971	+0.14(+0.42%)
May 21, 2021	33.00	33.49	32.97	33.20	75,639	+0.54(+1.65%)
May 20, 2021	32.91	32.91	32.36	32.66	17,988	+0.96(+3.03%)
May 19, 2021	31.40	32.33	31.40	31.70	16,771	+0.30(+0.96%)
May 18, 2021	32.04	32.04	31.17	31.40	116,893	+0.69(+2.25%)
May 17, 2021	30.53	31.15	30.53	30.71	56,327	+0.00(+0.00%)
May 14, 2021	31.60	31.60	30.44	30.71	20,815	+0.97(+3.26%)
May 13, 2021	29.40	29.74	29.13	29.74	59,323	+0.30(+1.02%)
May 12, 2021	29.04	30.15	29.04	29.44	36,054	-1.44(-4.66%)
May 11, 2021	30.71	30.96	30.50	30.88	68,627	-0.08(-0.26%)
May 10, 2021	30.92	31.12	30.74	30.96	26,511	+0.02(+0.06%)
May 07, 2021	30.95	30.97	30.70	30.94	14,022	-0.70(-2.21%)
May 06, 2021	31.44	31.64	31.35	31.64	100,907	-0.44(-1.36%)
May 05, 2021	32.09	32.10	31.91	32.08	27,530	+0.26(+0.81%)
May 04, 2021	32.02	32.40	31.47	31.82	27,506	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.