Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.64	37.10	36.64	36.78	1,997	-0.37(-1.00%)
Sep 28, 2017	37.15	37.40	36.91	37.15	1,485	-0.31(-0.83%)
Sep 27, 2017	37.46	37.46	37.46	37.46	615	-0.49(-1.29%)
Sep 26, 2017	37.05	37.95	37.05	37.95	9,751	+0.10(+0.26%)
Sep 25, 2017	37.95	37.95	37.70	37.85	1,041	-0.10(-0.26%)
Sep 22, 2017	37.95	37.95	37.48	37.95	4,440	+0.05(+0.13%)
Sep 21, 2017	37.70	37.90	37.70	37.90	1,546	-0.30(-0.79%)
Sep 20, 2017	38.22	38.22	37.61	38.20	4,182	+0.32(+0.83%)
Sep 19, 2017	37.89	38.00	37.56	37.88	41,747	+0.66(+1.78%)
Sep 18, 2017	36.98	37.22	36.71	37.22	1,501	+0.09(+0.26%)
Sep 15, 2017	36.81	37.15	36.55	37.12	2,146	+0.05(+0.15%)
Sep 14, 2017	36.62	37.09	36.62	37.07	3,496	-0.28(-0.75%)
Sep 13, 2017	36.80	37.35	36.80	37.35	1,271	+0.60(+1.63%)
Sep 12, 2017	37.17	37.17	36.75	36.75	1,027	-0.54(-1.45%)
Sep 11, 2017	37.14	37.29	37.14	37.29	782	+0.40(+1.08%)
Sep 08, 2017	36.89	36.89	36.65	36.89	1,223	+0.94(+2.61%)
Sep 07, 2017	35.98	36.40	35.95	35.95	5,370	+0.16(+0.45%)
Sep 06, 2017	35.85	35.85	35.74	35.79	1,007	-0.21(-0.58%)
Sep 05, 2017	36.00	36.00	35.33	36.00	4,582	-0.70(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.