Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.30 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.98	20.98	20.75	20.75	2,886	-0.75(-3.49%)
May 30, 2013	21.60	21.63	21.50	21.50	1,295	-0.19(-0.88%)
May 29, 2013	22.01	22.01	21.65	21.69	1,584	-1.06(-4.66%)
May 28, 2013	22.92	23.09	22.75	22.75	4,355	+0.59(+2.66%)
May 24, 2013	22.10	22.18	22.10	22.16	700	-0.11(-0.49%)
May 23, 2013	21.79	22.27	21.79	22.27	419	-0.47(-2.08%)
May 22, 2013	22.92	23.12	22.74	22.74	1,569	-0.65(-2.77%)
May 21, 2013	23.35	23.39	23.30	23.39	520	+1.91(+8.89%)
May 20, 2013	21.60	21.60	21.48	21.48	2,650	+0.66(+3.17%)
May 17, 2013	20.80	20.82	20.80	20.82	200	+0.31(+1.51%)
May 16, 2013	20.59	20.59	20.51	20.51	2,300	-0.45(-2.15%)
May 15, 2013	21.03	21.03	20.91	20.96	2,050	-0.08(-0.38%)
May 13, 2013	21.04	21.04	21.04	21.04	410	+0.49(+2.38%)
May 10, 2013	20.43	20.58	20.43	20.55	662	+0.26(+1.28%)
May 09, 2013	20.13	20.29	20.13	20.29	826	+0.55(+2.79%)
May 08, 2013	19.74	19.74	19.74	19.74	109	-0.46(-2.29%)
May 06, 2013		20.20	20.20	20.20	1,551	-0.09(-0.43%)
May 03, 2013	19.96	20.29	19.90	20.29	3,500	+0.39(+1.96%)
May 02, 2013	19.90	20.00	19.90	19.90	1,541	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.