Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		18.26	18.26	18.26	0	-0.09(-0.49%)
Apr 28, 2020	18.52	18.52	18.00	18.35	41,999	+0.07(+0.38%)
Apr 27, 2020	18.34	18.94	18.28	18.28	38,952	+0.00(+0.00%)
Apr 24, 2020	18.87	18.87	18.09	18.28	40,400	+0.02(+0.08%)
Apr 23, 2020	18.14	18.87	18.13	18.27	142,064	+0.30(+1.64%)
Apr 22, 2020	17.57	18.01	17.37	17.97	76,434	+0.68(+3.93%)
Apr 21, 2020	17.10	17.60	16.90	17.29	64,533	-0.21(-1.20%)
Apr 20, 2020	17.41	18.23	17.17	17.50	81,887	-0.46(-2.57%)
Apr 17, 2020	17.90	18.44	17.74	17.96	29,000	-0.64(-3.43%)
Apr 16, 2020	17.75	19.20	17.75	18.60	30,349	+0.60(+3.33%)
Apr 15, 2020	17.34	18.25	17.34	18.00	71,426	-0.01(-0.06%)
Apr 14, 2020	19.42	19.42	17.88	18.01	84,242	+0.56(+3.21%)
Apr 13, 2020	16.82	17.50	16.65	17.45	77,390	+0.60(+3.56%)
Apr 09, 2020	17.00	17.00	16.15	16.85	64,800	+0.99(+6.24%)
Apr 08, 2020	14.70	15.99	14.70	15.86	36,483	+0.02(+0.13%)
Apr 07, 2020	16.02	16.10	15.65	15.84	93,758	-0.18(-1.12%)
Apr 06, 2020	15.40	16.10	15.40	16.02	61,486	+1.26(+8.51%)
Apr 03, 2020	15.69	15.69	14.71	14.76	70,800	-0.61(-3.94%)
Apr 02, 2020	15.74	15.74	14.83	15.37	94,215	+0.82(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.