Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 27, 2015 32.00 32.00 32.00 0 +1.00(+3.23%)
Aug 24, 2015 31.00 31.00 31.00 0 -0.25(-0.80%)
Aug 11, 2015 31.25 31.25 31.25 0 +0.26(+0.84%)
Aug 10, 2015 30.99 30.99 30.99 30.99 587 +0.00(+0.00%)
Aug 07, 2015 30.99 30.99 30.99 30.99 250 +0.99(+3.30%)
Aug 04, 2015 30.00 30.00 30.00 0 -0.30(-0.99%)
Jul 30, 2015 30.30 30.30 30.30 12 -0.90(-2.88%)
Jul 27, 2015 31.20 31.20 31.20 0 -1.55(-4.73%)
Jul 23, 2015 32.75 32.75 32.75 0 -1.25(-3.68%)
Jul 22, 2015 33.00 34.00 33.00 34.00 510 +0.00(+0.00%)
Jul 21, 2015 34.00 34.00 34.00 34.00 100 +0.50(+1.49%)
Jul 17, 2015 33.50 33.50 33.50 0 +0.55(+1.67%)
Jul 01, 2015 32.95 32.95 32.95 0 -0.04(-0.12%)
Jun 30, 2015 31.50 32.99 31.50 32.99 200 -0.01(-0.03%)
Jun 29, 2015 32.00 33.00 32.00 33.00 1,300 +1.00(+3.12%)
Jun 24, 2015 32.00 32.00 32.00 0 -0.75(-2.29%)
Jun 17, 2015 32.75 32.75 32.75 0 -0.15(-0.46%)
Jun 10, 2015 32.90 32.90 32.90 0 +0.10(+0.30%)
Jun 08, 2015 32.80 32.80 32.80 21 +0.05(+0.15%)
Jun 05, 2015 32.75 32.75 32.75 32.75 108 -0.25(-0.76%)
Jun 03, 2015 33.00 33.00 33.00 0 +0.25(+0.76%)
Jun 02, 2015 32.75 32.75 32.75 32.75 312 -0.25(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.