Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		31.75	31.75	31.75	0	-1.25(-3.79%)
Oct 19, 2016		33.00	33.00	33.00	2	+1.00(+3.12%)
Oct 18, 2016	32.20	32.20	32.00	32.00	800	-0.30(-0.93%)
Oct 17, 2016	32.30	32.30	32.30	32.30	200	+0.00(+0.00%)
Oct 14, 2016	32.30	32.30	32.30	32.30	300	+0.00(+0.00%)
Oct 12, 2016		32.30	32.30	32.30	0	-0.69(-2.09%)
Oct 06, 2016		32.99	32.99	32.99	0	-0.26(-0.78%)
Oct 04, 2016		33.25	33.25	33.25	0	-0.75(-2.21%)
Oct 03, 2016	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 30, 2016	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 29, 2016	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 28, 2016	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 27, 2016	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 15, 2016		34.00	34.00	34.00	50	+0.00(+0.00%)
Sep 09, 2016		34.00	34.00	34.00	0	+0.35(+1.04%)
Sep 08, 2016	34.00	34.00	33.65	33.65	2,392	+0.15(+0.45%)
Aug 16, 2016		33.50	33.50	33.50	0	+0.75(+2.29%)
Aug 15, 2016	32.76	32.76	32.75	32.75	400	-1.50(-4.38%)
Aug 11, 2016		34.25	34.25	34.25	0	+1.00(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.