Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 32.50 32.50 32.50 0 +1.37(+4.40%)
Nov 28, 2018 31.13 31.13 31.13 90 +0.00(+0.00%)
Nov 19, 2018 31.13 31.13 31.13 0 -4.87(-13.53%)
Oct 31, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 15, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 12, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 24, 2018 36.00 36.00 36.00 0 +3.00(+9.09%)
Sep 19, 2018 33.00 33.00 33.00 0 +0.10(+0.30%)
Sep 18, 2018 32.90 32.90 32.90 32.90 100 +0.40(+1.23%)
Sep 12, 2018 32.50 32.50 32.50 0 +1.20(+3.83%)
Sep 10, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Sep 05, 2018 31.30 31.30 31.30 0 +0.00(+0.00%)
Aug 09, 2018 31.30 31.30 31.30 0 -0.70(-2.19%)
May 23, 2018 32.00 32.00 32.00 0 +1.00(+3.23%)
May 21, 2018 31.00 31.00 31.00 0 -0.75(-2.36%)
May 03, 2018 31.75 31.75 31.75 0 +0.00(+0.00%)
Apr 25, 2018 31.75 31.75 31.75 0 +1.15(+3.75%)
Apr 17, 2018 30.60 30.60 30.60 0 +0.05(+0.17%)
Mar 08, 2018 30.55 30.55 30.55 0 -1.35(-4.23%)
Feb 20, 2018 31.90 31.90 31.90 0 +0.90(+2.90%)
Jan 25, 2018 31.00 31.00 31.00 0 +0.80(+2.65%)
Jan 05, 2018 30.20 30.20 30.20 0 -0.80(-2.58%)
Jan 03, 2018 31.00 31.00 31.00 0 +0.80(+2.65%)
Dec 28, 2017 30.20 30.20 30.20 0 -0.80(-2.58%)
Dec 22, 2017 31.00 31.00 31.00 0 +1.40(+4.73%)
Dec 08, 2017 29.60 29.60 29.60 0 -1.40(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.