Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2009 15.00 15.00 15.00 0 +1.00(+7.14%)
Sep 16, 2009 14.00 14.00 14.00 14.00 200 -1.00(-6.67%)
Sep 14, 2009 15.00 15.00 15.00 0 -4.25(-22.08%)
Feb 09, 2009 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 06, 2009 19.25 19.25 19.25 19.25 400 +1.75(+10.00%)
Feb 04, 2009 17.50 17.50 17.50 0 +0.00(+0.00%)
Feb 03, 2009 17.50 17.50 17.50 17.50 200 +0.50(+2.94%)
Feb 02, 2009 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 30, 2009 16.90 17.00 16.90 17.00 600 +1.50(+9.68%)
Jan 29, 2009 14.00 15.50 14.00 15.50 500 +3.25(+26.53%)
Jan 28, 2009 12.25 12.25 12.25 12.25 200 +1.25(+11.36%)
Jan 21, 2009 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 20, 2009 10.50 11.00 10.25 11.00 1,300 +0.95(+9.45%)
Jan 16, 2009 12.30 12.30 10.05 10.05 900 -2.95(-22.69%)
Jan 15, 2009 13.00 13.00 12.95 13.00 79,600 +0.00(+0.00%)
Dec 18, 2008 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 17, 2008 13.00 13.00 13.00 13.00 200 -0.50(-3.70%)
Dec 16, 2008 13.50 13.50 13.50 13.50 544 +0.40(+3.05%)
Dec 15, 2008 17.00 17.00 13.10 13.10 1,444 -3.90(-22.94%)
Dec 04, 2008 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 03, 2008 17.00 17.00 17.00 17.00 200 -1.25(-6.85%)
Nov 17, 2008 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 14, 2008 18.25 18.25 18.25 18.25 1,460 +0.25(+1.39%)
Nov 11, 2008 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 10, 2008 18.00 18.00 18.00 18.00 200 +0.60(+3.45%)
Nov 07, 2008 20.06 20.06 17.40 17.40 1,400 -3.10(-15.12%)
Oct 27, 2008 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 24, 2008 20.50 20.50 20.50 20.50 200 +0.00(+0.00%)
Oct 16, 2008 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 15, 2008 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Oct 07, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.