Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Sep 29, 2003 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Sep 26, 2003 19.50 20.00 19.50 20.00 300 +1.35(+7.24%)
Sep 25, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 24, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 23, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 22, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 19, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 18, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 17, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 16, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 15, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 12, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 11, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 10, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 09, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 08, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Sep 05, 2003 18.35 18.65 18.35 18.65 2,000 -0.12(-0.64%)
Sep 04, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Sep 03, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Sep 02, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 29, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 28, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 27, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 26, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 25, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 22, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 19, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 18, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 15, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Aug 14, 2003 18.51 18.77 18.50 18.77 4,700 +0.76(+4.22%)
Aug 13, 2003 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 12, 2003 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 11, 2003 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 08, 2003 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 07, 2003 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 06, 2003 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 05, 2003 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 04, 2003 18.01 18.01 18.01 18.01 200 -0.37(-2.01%)
Aug 01, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 31, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 30, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 29, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 28, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 25, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 24, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 23, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 22, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 21, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 18, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 17, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 16, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 15, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 14, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 11, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 10, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 09, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 08, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 07, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 03, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 02, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jul 01, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 30, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 27, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 26, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 25, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 24, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 23, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 20, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 19, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 18, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 17, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 16, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 13, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 12, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 11, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 10, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 09, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 06, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 05, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 04, 2003 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
Jun 03, 2003 18.00 18.38 18.00 18.38 1,000 +1.18(+6.86%)
Jun 02, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 30, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 29, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 28, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 23, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 22, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 21, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 20, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 19, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 16, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 15, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 14, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 13, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 12, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 09, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 08, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 07, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 06, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 05, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 02, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
May 01, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 30, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 29, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 28, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 25, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 24, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 23, 2003 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 22, 2003 17.20 17.20 17.20 17.20 600 +0.20(+1.18%)
Apr 21, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 17, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 16, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 15, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 14, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 11, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 10, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 09, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 08, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 07, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 04, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 03, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 02, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 01, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 31, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 28, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 27, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 26, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 25, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 24, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 21, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 20, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 19, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 18, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 17, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 14, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 13, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 12, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 11, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 07, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 06, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 05, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 04, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 03, 2003 17.00 17.00 17.00 17.00 500 +0.00(+0.00%)
Feb 28, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 27, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 26, 2003 16.75 17.00 16.75 17.00 4,600 -0.25(-1.45%)
Feb 25, 2003 16.51 17.25 16.51 17.25 2,500 +0.90(+5.50%)
Feb 24, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 21, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 20, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 19, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 18, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 14, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 13, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 12, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 11, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 10, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 07, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Feb 06, 2003 16.35 16.35 16.35 16.35 1,000 +0.10(+0.62%)
Feb 05, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 30, 2003 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 23, 2003 16.25 16.25 16.25 16.25 1,200 -0.07(-0.43%)
Jan 22, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 21, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 17, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 16, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 15, 2003 16.32 16.32 16.32 16.32 500 +0.00(+0.00%)
Jan 14, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 13, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 10, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 09, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 08, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 07, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Jan 02, 2003 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 31, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 27, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 26, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 24, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 23, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 20, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 19, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 18, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 17, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 16, 2002 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Dec 13, 2002 16.01 16.32 16.01 16.32 3,300 +0.32(+2.00%)
Dec 12, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 11, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 10, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 09, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 06, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 05, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 04, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 03, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 02, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 29, 2002 16.20 16.20 16.00 16.00 2,700 +0.13(+0.82%)
Nov 27, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 26, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 25, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 22, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 21, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 20, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 19, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 18, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 15, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 14, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 13, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 12, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 11, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 08, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 07, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 06, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 05, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 04, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Nov 01, 2002 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Oct 31, 2002 15.81 15.87 15.81 15.87 2,800 +0.03(+0.22%)
Oct 30, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 29, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 28, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 25, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 24, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 23, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 22, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 21, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 18, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 17, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 16, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 15, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 14, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 11, 2002 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 10, 2002 15.84 15.84 15.84 15.84 200 +0.17(+1.05%)
Oct 09, 2002 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Oct 08, 2002 15.67 15.67 15.67 15.67 400 -0.33(-2.06%)
Oct 07, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 04, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 03, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 02, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.